Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.270 +0.160 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.350 3.400 3.260 3.400 7,894 +0.00(+0.00%)
Apr 29, 2015 3.400 3.430 3.350 3.400 16,400 +0.00(+0.00%)
Apr 28, 2015 3.440 3.440 3.370 3.400 13,331 +0.00(+0.00%)
Apr 27, 2015 3.300 3.450 3.280 3.400 17,679 +0.04(+1.19%)
Apr 24, 2015 3.360 3.380 3.350 3.360 7,376 -0.03(-0.88%)
Apr 23, 2015 3.460 3.460 3.350 3.390 12,168 -0.02(-0.59%)
Apr 22, 2015 3.461 3.470 3.410 3.410 7,449 -0.06(-1.73%)
Apr 21, 2015 3.450 3.500 3.450 3.470 4,176 +0.06(+1.76%)
Apr 20, 2015 3.445 3.479 3.410 3.410 5,004 -0.02(-0.58%)
Apr 17, 2015 3.580 3.590 3.400 3.430 21,118 -0.14(-3.92%)
Apr 16, 2015 3.500 3.590 3.430 3.570 51,421 +0.13(+3.78%)
Apr 15, 2015 3.429 3.490 3.400 3.440 30,332 +0.02(+0.58%)
Apr 14, 2015 3.330 3.480 3.330 3.420 108,066 +0.05(+1.48%)
Apr 13, 2015 3.330 3.400 3.300 3.370 8,543 -0.01(-0.30%)
Apr 10, 2015 3.330 3.400 3.330 3.380 5,693 +0.00(+0.00%)
Apr 09, 2015 3.225 3.490 3.225 3.380 74,252 +0.18(+5.62%)
Apr 08, 2015 3.250 3.280 3.200 3.200 157,127 -0.06(-1.84%)
Apr 07, 2015 3.160 3.290 3.160 3.260 13,807 +0.13(+4.15%)
Apr 06, 2015 3.180 3.200 3.130 3.130 18,684 -0.09(-2.80%)
Apr 02, 2015 3.250 3.220 3.220 3.220 27,800 -0.18(-5.29%)
Apr 01, 2015 3.420 3.500 3.220 3.400 34,514 -0.10(-2.86%)
Mar 31, 2015 3.450 3.510 3.450 3.500 29,613 +0.03(+0.86%)
Mar 30, 2015 3.620 3.620 3.300 3.470 40,720 -0.18(-4.93%)
Mar 27, 2015 3.400 3.650 3.360 3.650 14,251 +0.25(+7.35%)
Mar 26, 2015 3.370 3.430 3.360 3.400 30,254 +0.03(+0.89%)
Mar 25, 2015 3.500 3.510 3.370 3.370 30,497 -0.17(-4.80%)
Mar 24, 2015 3.600 3.600 3.500 3.540 22,421 -0.06(-1.67%)
Mar 23, 2015 3.390 3.600 3.390 3.600 35,660 +0.20(+5.88%)
Mar 20, 2015 3.365 3.670 3.360 3.400 98,779 +0.04(+1.19%)
Mar 19, 2015 3.310 3.400 3.310 3.360 26,019 +0.05(+1.51%)
Mar 18, 2015 3.290 3.390 3.290 3.310 41,925 -0.06(-1.93%)
Mar 17, 2015 3.350 3.380 3.350 3.375 4,846 -0.02(-0.44%)
Mar 16, 2015 3.300 3.390 3.240 3.390 81,976 +0.14(+4.31%)
Mar 13, 2015 3.300 3.300 3.220 3.250 32,940 +0.02(+0.62%)
Mar 12, 2015 3.400 3.400 3.216 3.230 50,523 +0.03(+0.94%)
Mar 11, 2015 3.220 3.299 3.190 3.200 136,253 +0.05(+1.59%)
Mar 10, 2015 3.210 3.360 3.150 3.150 61,774 -0.11(-3.37%)
Mar 09, 2015 3.290 3.360 3.200 3.260 23,909 +0.01(+0.31%)
Mar 06, 2015 3.400 3.400 3.210 3.250 64,531 -0.12(-3.56%)
Mar 05, 2015 3.194 3.375 3.180 3.370 104,813 +0.24(+7.67%)
Mar 04, 2015 3.220 3.190 3.120 3.130 27,141 -0.06(-1.88%)
Mar 03, 2015 3.180 3.240 3.180 3.190 7,936 +0.01(+0.31%)
Mar 02, 2015 3.170 3.250 3.170 3.180 36,124 +0.01(+0.32%)
Feb 27, 2015 3.240 3.260 3.170 3.170 42,028 -0.04(-1.25%)
Feb 26, 2015 3.350 3.350 3.200 3.210 16,247 -0.01(-0.31%)
Feb 25, 2015 3.300 3.389 3.130 3.220 69,542 -0.08(-2.42%)
Feb 24, 2015 3.230 3.320 3.210 3.300 36,012 +0.10(+3.12%)
Feb 23, 2015 3.120 3.260 3.120 3.200 15,762 +0.03(+0.95%)
Feb 20, 2015 3.190 3.250 3.160 3.170 13,976 +0.01(+0.32%)
Feb 19, 2015 3.200 3.320 3.120 3.160 44,085 -0.04(-1.25%)
Feb 18, 2015 3.430 3.430 3.200 3.200 70,087 -0.21(-6.16%)
Feb 17, 2015 3.450 3.476 3.250 3.410 49,011 -0.04(-1.16%)
Feb 13, 2015 3.500 3.450 3.450 3.450 167,500 +0.02(+0.58%)
Feb 12, 2015 3.340 3.650 3.250 3.430 176,784 +0.13(+3.94%)
Feb 11, 2015 3.200 3.390 3.120 3.300 81,156 +0.12(+3.94%)
Feb 10, 2015 3.300 3.300 3.070 3.175 41,904 -0.15(-4.37%)
Feb 09, 2015 3.200 3.390 3.190 3.320 49,034 +0.12(+3.75%)
Feb 06, 2015 3.050 3.250 3.050 3.200 57,977 +0.04(+1.27%)
Feb 05, 2015 3.000 3.190 2.900 3.160 536,008 -0.29(-8.41%)
Feb 04, 2015 3.360 3.510 3.360 3.450 20,542 +0.06(+1.77%)
Feb 03, 2015 3.420 3.450 3.355 3.390 7,637 -0.05(-1.45%)
Feb 02, 2015 3.440 3.440 3.350 3.440 16,459 +0.00(+0.00%)
Jan 30, 2015 3.360 3.450 3.360 3.440 12,850 +0.09(+2.69%)
Jan 29, 2015 3.410 3.440 3.350 3.350 36,992 -0.14(-4.01%)
Jan 28, 2015 3.700 3.720 3.420 3.490 63,480 -0.37(-9.59%)
Jan 27, 2015 3.800 3.860 3.550 3.860 26,741 +0.06(+1.58%)
Jan 26, 2015 3.490 3.800 3.490 3.800 16,108 +0.25(+7.04%)
Jan 23, 2015 3.400 3.690 3.400 3.550 27,599 +0.06(+1.72%)
Jan 22, 2015 3.500 3.520 3.450 3.490 5,231 +0.05(+1.45%)
Jan 21, 2015 3.470 3.470 3.342 3.440 10,693 -0.05(-1.43%)
Jan 20, 2015 3.500 3.540 3.360 3.490 23,808 -0.01(-0.29%)
Jan 16, 2015 3.600 3.600 3.400 3.500 41,032 -0.15(-4.11%)
Jan 15, 2015 3.700 3.944 3.650 3.650 8,226 -0.07(-1.88%)
Jan 14, 2015 3.850 3.990 3.720 3.720 20,977 -0.13(-3.38%)
Jan 13, 2015 4.050 4.050 3.810 3.850 13,483 -0.11(-2.78%)
Jan 12, 2015 4.080 4.080 3.950 3.960 16,347 -0.02(-0.50%)
Jan 09, 2015 4.130 4.130 3.950 3.980 30,939 -0.12(-2.93%)
Jan 08, 2015 4.150 4.240 4.000 4.100 74,565 +0.05(+1.36%)
Jan 07, 2015 3.700 4.154 3.681 4.045 86,742 +0.34(+9.32%)
Jan 06, 2015 3.690 3.740 3.510 3.700 46,044 +0.00(+0.00%)
Jan 05, 2015 3.600 3.700 3.520 3.700 11,912 +0.10(+2.78%)
Jan 02, 2015 3.600 3.620 3.560 3.600 9,914 +0.01(+0.28%)
Dec 31, 2014 3.500 3.590 3.590 3.590 52,100 -0.02(-0.55%)
Dec 30, 2014 3.750 3.750 3.520 3.610 21,633 -0.06(-1.63%)
Dec 29, 2014 3.600 3.709 3.500 3.670 21,926 +0.10(+2.80%)
Dec 26, 2014 3.840 3.840 3.520 3.570 39,647 -0.28(-7.27%)
Dec 24, 2014 3.630 3.850 3.850 3.850 59,100 +0.17(+4.62%)
Dec 23, 2014 3.540 3.680 3.530 3.680 17,717 +0.16(+4.55%)
Dec 22, 2014 3.510 3.570 3.500 3.520 17,242 +0.00(+0.00%)
Dec 19, 2014 3.500 3.559 3.340 3.520 121,225 +0.03(+0.86%)
Dec 18, 2014 3.380 3.550 3.321 3.490 136,169 +0.18(+5.44%)
Dec 17, 2014 3.100 3.390 3.025 3.310 1,217,411 +0.24(+7.82%)
Dec 16, 2014 3.150 3.183 3.050 3.070 22,555 -0.09(-2.85%)
Dec 15, 2014 3.350 3.360 3.160 3.160 25,388 -0.21(-6.09%)
Dec 12, 2014 3.380 3.400 3.260 3.365 25,972 +0.06(+1.66%)
Dec 11, 2014 3.000 3.350 3.000 3.310 20,210 +0.31(+10.33%)
Dec 10, 2014 3.350 3.350 2.950 3.000 94,267 -0.28(-8.54%)
Dec 09, 2014 3.200 3.350 3.200 3.280 12,894 +0.02(+0.61%)
Dec 08, 2014 3.450 3.500 3.140 3.260 42,933 -0.19(-5.51%)
Dec 05, 2014 3.320 3.450 3.302 3.450 82,259 +0.18(+5.50%)
Dec 04, 2014 3.095 3.300 3.095 3.270 68,406 +0.17(+5.48%)
Dec 03, 2014 2.890 3.100 2.890 3.100 27,071 +0.21(+7.27%)
Dec 02, 2014 2.951 3.010 2.890 2.890 6,189 +0.03(+1.05%)
Dec 01, 2014 2.960 3.080 2.830 2.860 45,361 +0.04(+1.42%)
Nov 28, 2014 3.000 3.100 2.820 2.820 23,582 -0.11(-3.75%)
Nov 26, 2014 2.940 2.930 2.930 2.930 69,600 +0.00(+0.00%)
Nov 25, 2014 2.790 2.970 2.741 2.930 17,942 +0.14(+5.02%)
Nov 24, 2014 2.750 2.800 2.630 2.790 29,532 +0.07(+2.57%)
Nov 21, 2014 2.770 2.842 2.670 2.720 49,820 +0.01(+0.20%)
Nov 20, 2014 2.670 2.740 2.650 2.715 160,531 +0.04(+1.67%)
Nov 19, 2014 2.650 2.780 2.630 2.670 50,385 -0.03(-1.11%)
Nov 18, 2014 2.595 2.800 2.595 2.700 29,596 +0.06(+2.27%)
Nov 17, 2014 2.550 2.690 2.550 2.640 73,592 -0.05(-1.86%)
Nov 14, 2014 2.800 2.980 2.578 2.690 319,523 +0.14(+5.49%)
Nov 13, 2014 2.520 2.650 2.513 2.550 47,084 +0.00(+0.00%)
Nov 12, 2014 2.600 2.600 2.523 2.550 14,641 -0.08(-3.04%)
Nov 11, 2014 2.800 2.800 2.600 2.630 15,617 +0.14(+5.62%)
Nov 10, 2014 2.850 2.850 2.460 2.490 74,182 -0.38(-13.24%)
Nov 07, 2014 2.850 2.980 2.750 2.870 14,936 +0.01(+0.35%)
Nov 06, 2014 2.970 2.970 2.800 2.860 10,566 -0.02(-0.69%)
Nov 05, 2014 2.750 2.940 2.740 2.880 23,160 +0.22(+8.27%)
Nov 04, 2014 2.850 2.990 2.650 2.660 36,126 -0.07(-2.56%)
Nov 03, 2014 2.880 2.880 2.640 2.730 19,545 -0.04(-1.44%)
Oct 31, 2014 2.580 2.860 2.540 2.770 15,572 +0.15(+5.73%)
Oct 30, 2014 2.760 2.800 2.540 2.620 8,599 -0.11(-4.10%)
Oct 29, 2014 2.960 2.970 2.730 2.732 9,276 -0.06(-2.08%)
Oct 28, 2014 2.650 2.900 2.640 2.790 37,249 +0.19(+7.31%)
Oct 27, 2014 2.550 2.660 2.503 2.600 20,184 +0.06(+2.36%)
Oct 24, 2014 2.490 2.550 2.480 2.540 9,900 -0.01(-0.39%)
Oct 23, 2014 2.400 2.580 2.220 2.550 33,013 +0.15(+6.25%)
Oct 22, 2014 2.500 2.510 2.400 2.400 27,644 -0.18(-6.98%)
Oct 21, 2014 2.440 2.566 2.430 2.580 24,985 +0.06(+2.38%)
Oct 20, 2014 2.470 2.500 2.320 2.520 53,403 +0.06(+2.44%)
Oct 17, 2014 2.670 2.780 2.260 2.460 56,033 -0.20(-7.52%)
Oct 16, 2014 2.730 2.950 2.650 2.660 24,839 -0.25(-8.59%)
Oct 15, 2014 2.810 3.010 2.602 2.910 58,824 +0.02(+0.59%)
Oct 14, 2014 3.050 3.170 2.800 2.893 54,510 -0.22(-6.98%)
Oct 13, 2014 3.180 3.270 3.000 3.110 92,163 -0.03(-0.96%)
Oct 10, 2014 2.750 3.180 2.720 3.140 179,885 +0.42(+15.44%)
Oct 09, 2014 2.760 2.760 2.670 2.720 28,059 -0.05(-1.81%)
Oct 08, 2014 2.751 2.800 2.660 2.770 29,734 +0.06(+2.37%)
Oct 07, 2014 2.540 2.750 2.540 2.706 12,579 +0.09(+3.28%)
Oct 06, 2014 2.620 2.660 2.490 2.620 14,535 +0.04(+1.36%)
Oct 03, 2014 2.560 2.610 2.556 2.585 17,060 +0.00(+0.19%)
Oct 02, 2014 2.420 2.580 2.356 2.580 12,006 +0.12(+4.88%)
Oct 01, 2014 2.480 2.480 2.430 2.460 11,921 +0.02(+0.82%)
Sep 30, 2014 2.400 2.450 2.400 2.440 19,535 +0.09(+3.83%)
Sep 29, 2014 2.400 2.420 2.350 2.350 4,375 +0.00(+0.00%)
Sep 26, 2014 2.390 2.390 2.310 2.350 5,269 -0.04(-1.67%)
Sep 25, 2014 2.300 2.470 2.300 2.390 6,902 -0.03(-1.44%)
Sep 24, 2014 2.300 2.430 2.250 2.425 8,361 +0.07(+3.19%)
Sep 23, 2014 2.470 2.470 2.250 2.350 7,884 +0.06(+2.62%)
Sep 22, 2014 2.300 2.370 2.140 2.290 27,119 -0.01(-0.43%)
Sep 19, 2014 2.320 2.450 2.320 2.300 39,772 +0.01(+0.44%)
Sep 18, 2014 2.280 2.330 2.280 2.290 9,153 -0.01(-0.43%)
Sep 17, 2014 2.270 2.340 2.270 2.300 17,211 -0.03(-1.29%)
Sep 16, 2014 2.376 2.390 2.280 2.330 11,702 -0.03(-1.27%)
Sep 15, 2014 2.390 2.470 2.290 2.360 5,168 -0.06(-2.48%)
Sep 12, 2014 2.440 2.450 2.380 2.420 10,834 -0.01(-0.41%)
Sep 11, 2014 2.410 2.480 2.380 2.430 8,875 -0.01(-0.41%)
Sep 10, 2014 2.450 2.470 2.420 2.440 5,781 -0.03(-1.21%)
Sep 09, 2014 2.390 2.520 2.390 2.470 16,359 +0.08(+3.35%)
Sep 08, 2014 2.320 2.490 2.271 2.390 18,393 +0.01(+0.42%)
Sep 05, 2014 2.530 2.530 2.360 2.380 33,269 -0.15(-5.93%)
Sep 04, 2014 2.530 2.530 2.530 2.530 7,542 +0.00(+0.00%)
Sep 03, 2014 2.530 2.549 2.530 2.530 5,084 -0.02(-0.78%)
Sep 02, 2014 2.540 2.540 2.530 2.550 11,742 +0.01(+0.39%)
Aug 29, 2014 2.580 2.540 2.540 2.540 8,000 -0.01(-0.42%)
Aug 28, 2014 2.560 2.581 2.540 2.551 2,687 -0.02(-0.75%)
Aug 27, 2014 2.650 2.650 2.530 2.570 13,467 -0.05(-1.83%)
Aug 26, 2014 2.640 2.670 2.600 2.618 10,731 +0.01(+0.31%)
Aug 25, 2014 2.650 2.700 2.610 2.610 14,152 -0.03(-1.14%)
Aug 22, 2014 2.800 2.850 2.600 2.640 32,293 -0.10(-3.65%)
Aug 21, 2014 2.550 2.810 2.540 2.740 167,267 +0.22(+8.73%)
Aug 20, 2014 2.420 2.559 2.317 2.520 375,742 +0.18(+7.69%)
Aug 19, 2014 2.290 2.370 2.290 2.340 13,283 +0.03(+1.30%)
Aug 18, 2014 2.350 2.350 2.260 2.310 49,473 -0.08(-3.35%)
Aug 15, 2014 2.210 2.440 2.200 2.390 182,632 +0.24(+11.16%)
Aug 14, 2014 2.260 2.250 2.120 2.150 70,619 -0.10(-4.44%)
Aug 13, 2014 2.300 2.330 2.230 2.250 58,596 -0.03(-1.32%)
Aug 12, 2014 2.210 2.300 2.110 2.280 58,714 +0.04(+1.79%)
Aug 11, 2014 2.330 2.350 2.210 2.240 43,012 -0.02(-0.88%)
Aug 08, 2014 2.400 2.430 2.230 2.260 112,573 -0.07(-3.00%)
Aug 07, 2014 2.420 2.429 2.320 2.330 28,442 -0.06(-2.51%)
Aug 06, 2014 2.450 2.450 2.390 2.390 15,210 +0.00(+0.00%)
Aug 05, 2014 2.440 2.500 2.372 2.390 49,260 +0.00(+0.01%)
Aug 04, 2014 2.340 2.390 2.340 2.390 14,820 +0.03(+1.26%)
Aug 01, 2014 2.363 2.380 2.340 2.360 38,125 -0.03(-1.26%)
Jul 31, 2014 2.410 2.429 2.380 2.390 12,350 +0.01(+0.42%)
Jul 30, 2014 2.370 2.430 2.370 2.380 11,438 -0.01(-0.42%)
Jul 29, 2014 2.440 2.440 2.350 2.390 85,207 -0.04(-1.68%)
Jul 28, 2014 2.420 2.440 2.420 2.431 24,077 -0.01(-0.37%)
Jul 25, 2014 2.450 2.460 2.430 2.440 30,436 -0.01(-0.54%)
Jul 24, 2014 2.500 2.500 2.450 2.453 16,511 -0.03(-1.08%)
Jul 23, 2014 2.450 2.600 2.450 2.480 110,755 +0.01(+0.40%)
Jul 22, 2014 2.510 2.580 2.450 2.470 46,825 -0.09(-3.52%)
Jul 21, 2014 2.660 2.660 2.515 2.560 65,781 -0.08(-3.21%)
Jul 18, 2014 2.480 2.700 2.480 2.645 104,299 +0.13(+5.14%)
Jul 17, 2014 2.450 2.530 2.440 2.516 19,018 +0.08(+3.10%)
Jul 16, 2014 2.440 2.470 2.430 2.440 39,656 -0.03(-1.21%)
Jul 15, 2014 2.460 2.500 2.420 2.470 18,994 +0.02(+0.82%)
Jul 14, 2014 2.490 2.490 2.430 2.450 10,820 +0.00(+0.00%)
Jul 11, 2014 2.500 2.515 2.450 2.450 25,378 -0.03(-1.21%)
Jul 10, 2014 2.460 2.500 2.450 2.480 12,460 -0.01(-0.40%)
Jul 09, 2014 2.540 2.540 2.460 2.490 7,245 -0.07(-2.73%)
Jul 08, 2014 2.580 2.580 2.450 2.560 39,591 -0.04(-1.54%)
Jul 07, 2014 2.600 2.640 2.590 2.600 13,462 +0.02(+0.78%)
Jul 03, 2014 2.720 2.580 2.580 2.580 29,300 -0.12(-4.44%)
Jul 02, 2014 2.660 2.740 2.660 2.700 25,663 +0.01(+0.37%)
Jul 01, 2014 2.780 2.780 2.660 2.690 12,489 -0.09(-3.24%)
Jun 30, 2014 2.900 2.900 2.716 2.780 26,413 -0.03(-1.07%)
Jun 27, 2014 2.790 2.850 2.790 2.810 14,853 +0.03(+1.08%)
Jun 26, 2014 2.740 2.884 2.711 2.780 21,207 +0.01(+0.36%)
Jun 25, 2014 2.820 2.840 2.650 2.770 18,399 -0.04(-1.42%)
Jun 24, 2014 2.836 2.850 2.750 2.810 36,601 -0.02(-0.71%)
Jun 23, 2014 2.864 2.880 2.830 2.830 7,725 -0.03(-1.05%)
Jun 20, 2014 2.900 2.950 2.860 2.860 20,990 -0.03(-1.04%)
Jun 19, 2014 2.890 2.950 2.870 2.890 37,750 +0.00(+0.00%)
Jun 18, 2014 2.890 2.949 2.850 2.890 22,579 +0.02(+0.70%)
Jun 17, 2014 2.920 2.950 2.780 2.870 69,687 +0.08(+2.87%)
Jun 16, 2014 2.876 2.879 2.770 2.790 58,369 +0.00(+0.00%)
Jun 13, 2014 2.810 2.850 2.700 2.790 40,168 -0.01(-0.36%)
Jun 12, 2014 2.820 2.860 2.793 2.800 75,221 -0.02(-0.71%)
Jun 11, 2014 2.790 2.930 2.750 2.820 61,162 +0.08(+2.92%)
Jun 10, 2014 2.780 3.100 2.700 2.740 88,576 +0.21(+8.30%)
Jun 06, 2014 2.420 2.600 2.420 2.530 62,915 +0.08(+3.27%)
Jun 05, 2014 2.530 2.660 2.400 2.450 40,371 -0.03(-1.21%)
Jun 04, 2014 2.390 2.500 2.360 2.480 34,670 +0.13(+5.53%)
Jun 03, 2014 2.260 2.450 2.210 2.350 44,556 +0.03(+1.29%)
Jun 02, 2014 2.560 2.560 2.290 2.320 88,201 -0.20(-7.94%)
May 30, 2014 2.530 2.530 2.500 2.520 30,825 +0.02(+0.80%)
May 29, 2014 2.480 2.570 2.460 2.500 49,953 +0.02(+0.81%)
May 28, 2014 2.460 2.520 2.450 2.480 27,159 -0.03(-1.20%)
May 27, 2014 2.600 2.600 2.450 2.510 35,477 -0.06(-2.14%)
May 23, 2014 2.600 2.565 2.565 2.565 14,200 -0.02(-0.97%)
May 22, 2014 2.578 2.590 2.538 2.590 8,399 +0.00(+0.12%)
May 21, 2014 2.550 2.610 2.550 2.587 10,731 +0.06(+2.25%)
May 20, 2014 2.610 2.723 2.480 2.530 89,772 -0.16(-5.95%)
May 19, 2014 2.740 2.760 2.640 2.690 22,657 -0.01(-0.30%)
May 16, 2014 2.530 2.700 2.530 2.698 31,342 +0.13(+4.99%)
May 15, 2014 2.600 2.670 2.500 2.570 36,743 -0.03(-1.15%)
May 14, 2014 2.650 2.750 2.500 2.600 165,817 +0.00(+0.00%)
May 13, 2014 2.990 3.000 2.570 2.600 74,841 -0.08(-2.99%)
May 12, 2014 3.200 3.200 2.530 2.680 93,737 -0.07(-2.55%)
May 09, 2014 2.580 3.210 2.560 2.750 210,915 +0.26(+10.44%)
May 08, 2014 2.540 2.640 2.470 2.490 50,575 -0.09(-3.49%)
May 07, 2014 2.570 2.650 2.570 2.580 18,052 +0.02(+0.79%)
May 06, 2014 2.600 2.620 2.550 2.560 15,313 -0.03(-1.19%)
May 05, 2014 2.620 2.669 2.430 2.591 42,280 +0.13(+5.32%)
May 02, 2014 2.700 2.700 2.420 2.460 71,180 -0.14(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.