Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.930
+0.140 (+7.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.150
5.150
5.150
5.150
263
-0.13(-2.51%)
Apr 28, 2016
5.460
5.550
5.150
5.283
4,124
-0.37(-6.50%)
Apr 22, 2016
5.650
5.650
5.650
5.650
300
-0.03(-0.53%)
Apr 21, 2016
5.680
5.680
5.680
5.680
207
+0.05(+0.89%)
Apr 20, 2016
5.610
5.630
5.600
5.630
1,114
+0.03(+0.54%)
Apr 19, 2016
5.770
5.770
5.600
5.600
6,307
+0.00(+0.00%)
Apr 15, 2016
5.600
5.600
5.600
5.600
113
+0.06(+1.17%)
Apr 14, 2016
5.535
5.535
5.535
5.535
209
+0.04(+0.64%)
Apr 12, 2016
5.500
5.500
5.500
5.500
125
+0.00(+0.00%)
Apr 08, 2016
5.010
5.500
5.500
5.500
6
+0.50(+10.00%)
Apr 07, 2016
5.000
5.000
5.000
5.000
107
-0.25(-4.76%)
Apr 06, 2016
5.250
5.250
5.250
5.250
243
+0.19(+3.75%)
Apr 05, 2016
5.960
5.960
5.060
5.060
309
-0.14(-2.69%)
Apr 04, 2016
5.600
5.900
5.200
5.200
1,135
-0.02(-0.38%)
Mar 31, 2016
5.220
5.220
5.220
5.220
52
+0.07(+1.36%)
Mar 30, 2016
4.890
5.150
4.890
5.150
3,792
+0.75(+17.05%)
Mar 24, 2016
4.390
4.400
4.400
4.400
64
+0.12(+2.80%)
Mar 23, 2016
4.750
4.750
4.280
4.280
504
-0.62(-12.65%)
Mar 22, 2016
5.400
5.400
4.200
4.900
7,256
-0.54(-9.93%)
Mar 21, 2016
5.440
5.440
5.440
5.440
306
+1.92(+54.55%)
Mar 17, 2016
3.750
3.750
3.520
3.520
500
+0.04(+1.18%)
Mar 09, 2016
3.480
3.479
3.479
3.479
4
+0.22(+6.72%)
Mar 08, 2016
3.260
3.260
3.260
3.260
280
-0.05(-1.51%)
Mar 03, 2016
3.540
3.310
3.310
3.310
108
+0.10(+3.12%)
Mar 02, 2016
3.190
3.210
3.190
3.210
2,778
-0.09(-2.73%)
Feb 29, 2016
3.370
3.300
3.300
3.300
1
-0.01(-0.30%)
Feb 26, 2016
3.180
3.310
3.180
3.310
427
-0.39(-10.54%)
Feb 22, 2016
3.110
3.700
3.700
3.700
120
+0.61(+19.74%)
Feb 18, 2016
3.050
3.090
3.090
3.090
1,200
-0.07(-2.22%)
Feb 17, 2016
3.280
3.380
3.150
3.160
4,562
+0.09(+3.08%)
Feb 16, 2016
3.120
3.350
3.066
3.066
2,639
-0.03(-1.11%)
Feb 12, 2016
4.350
3.100
3.100
3.100
4,400
+0.05(+1.64%)
Feb 11, 2016
3.050
3.140
3.060
3.050
1,565
-0.01(-0.33%)
Feb 10, 2016
3.050
3.100
3.050
3.060
3,231
+0.01(+0.33%)
Feb 09, 2016
3.100
3.100
3.050
3.050
2,964
-0.03(-0.97%)
Feb 08, 2016
3.080
3.080
3.080
3.080
105
-0.11(-3.45%)
Feb 05, 2016
3.290
3.380
3.151
3.190
6,278
+0.03(+0.95%)
Feb 04, 2016
3.770
4.050
3.050
3.160
12,312
-0.54(-14.59%)
Feb 03, 2016
3.580
4.240
3.260
3.700
9,702
+0.12(+3.35%)
Feb 02, 2016
2.670
3.870
2.500
3.580
9,219
+0.98(+37.69%)
Feb 01, 2016
2.200
3.000
2.200
2.600
10,375
+0.68(+35.42%)
Jan 29, 2016
1.920
2.180
1.920
1.920
2,308
-0.44(-18.64%)
Jan 28, 2016
2.360
2.360
2.360
2.360
318
+0.02(+0.85%)
Jan 26, 2016
2.340
2.340
2.340
2.340
20
-0.06(-2.50%)
Jan 25, 2016
2.190
2.776
2.190
2.400
15,382
+0.15(+6.67%)
Jan 22, 2016
2.390
2.630
2.250
2.250
3,780
+0.08(+3.69%)
Jan 21, 2016
2.500
2.500
2.050
2.170
3,810
-0.16(-6.87%)
Jan 20, 2016
2.910
3.000
2.010
2.330
31,831
-0.62(-21.02%)
Jan 19, 2016
3.380
3.410
2.820
2.950
8,930
-0.26(-8.10%)
Jan 15, 2016
2.980
3.210
3.210
3.210
28,000
-0.09(-2.73%)
Jan 14, 2016
3.400
3.645
3.250
3.300
48,982
-0.22(-6.25%)
Jan 13, 2016
3.420
3.520
3.270
3.520
14,079
-0.20(-5.38%)
Jan 12, 2016
3.780
3.800
3.600
3.720
16,358
+0.01(+0.27%)
Jan 11, 2016
3.830
4.200
3.660
3.710
54,484
-0.08(-2.11%)
Jan 08, 2016
3.830
3.830
3.790
3.790
5,058
-0.02(-0.52%)
Jan 07, 2016
3.610
3.810
3.290
3.810
22,511
+0.03(+0.79%)
Jan 06, 2016
3.340
4.150
3.290
3.780
39,701
+0.09(+2.44%)
Jan 05, 2016
3.790
3.790
3.570
3.690
31,765
+0.07(+1.93%)
Jan 04, 2016
3.390
3.620
3.390
3.620
14,107
-0.13(-3.47%)
Dec 31, 2015
3.770
3.750
3.750
3.750
28,800
+0.01(+0.27%)
Dec 30, 2015
3.600
3.740
3.390
3.740
17,707
+0.33(+9.68%)
Dec 29, 2015
3.800
3.840
3.410
3.410
15,239
-0.42(-10.97%)
Dec 28, 2015
3.900
3.960
3.700
3.830
12,786
-0.07(-1.79%)
Dec 24, 2015
3.850
3.900
3.900
3.900
22,400
+0.05(+1.30%)
Dec 23, 2015
3.600
4.059
3.350
3.850
31,598
-0.10(-2.53%)
Dec 18, 2015
4.150
3.950
3.950
3.950
2,700
-0.24(-5.73%)
Dec 16, 2015
4.470
4.190
4.190
4.190
1,200
+0.04(+0.96%)
Dec 15, 2015
4.400
4.460
4.100
4.150
1,503
-0.05(-1.19%)
Dec 14, 2015
4.160
4.200
4.160
4.200
403
-0.20(-4.55%)
Dec 11, 2015
4.450
4.480
4.000
4.400
5,218
-0.16(-3.51%)
Dec 10, 2015
4.610
4.610
4.280
4.560
569
+0.44(+10.68%)
Dec 09, 2015
4.330
4.330
4.090
4.120
759
-0.20(-4.63%)
Dec 08, 2015
4.230
4.340
4.150
4.320
2,560
-0.18(-4.00%)
Dec 07, 2015
4.750
4.750
4.145
4.500
3,875
+0.05(+1.12%)
Dec 04, 2015
4.830
4.830
4.450
4.450
1,220
-0.37(-7.68%)
Dec 03, 2015
5.390
5.390
4.820
4.820
3,717
-0.64(-11.72%)
Dec 02, 2015
5.390
5.590
5.390
5.460
1,433
-0.16(-2.85%)
Dec 01, 2015
5.270
5.700
5.270
5.620
2,087
+0.01(+0.16%)
Nov 30, 2015
5.630
5.630
5.611
5.611
498
-0.38(-6.33%)
Nov 27, 2015
5.530
5.990
5.530
5.990
380
-0.02(-0.33%)
Nov 19, 2015
6.010
6.010
6.010
6.010
60
-0.30(-4.75%)
Nov 17, 2015
6.310
6.310
6.310
6.310
200
-0.02(-0.32%)
Nov 16, 2015
6.410
6.540
6.310
6.330
5,972
-0.07(-1.09%)
Nov 13, 2015
6.650
6.650
6.340
6.400
2,500
-0.25(-3.76%)
Nov 12, 2015
6.490
6.700
6.490
6.650
9,291
-0.05(-0.75%)
Nov 11, 2015
6.700
6.810
6.600
6.700
2,583
-0.04(-0.59%)
Nov 10, 2015
6.900
6.900
6.450
6.740
9,999
+0.23(+3.53%)
Nov 09, 2015
6.510
6.510
6.510
6.510
380
-0.42(-6.06%)
Nov 06, 2015
6.990
7.000
6.930
6.930
1,112
+0.11(+1.61%)
Nov 05, 2015
7.100
7.100
6.820
6.820
8,397
+0.02(+0.29%)
Nov 04, 2015
6.830
6.830
6.600
6.800
8,055
-0.05(-0.73%)
Nov 03, 2015
7.480
7.480
6.840
6.850
7,855
+0.10(+1.48%)
Nov 02, 2015
6.480
6.760
6.390
6.750
9,441
+0.17(+2.58%)
Oct 30, 2015
7.000
7.000
6.520
6.580
612
-0.47(-6.67%)
Oct 29, 2015
7.050
7.050
7.050
7.050
120
+0.24(+3.46%)
Oct 28, 2015
6.920
6.950
6.814
6.814
488
-0.08(-1.10%)
Oct 27, 2015
6.880
7.300
6.830
6.890
17,033
+0.10(+1.47%)
Oct 26, 2015
6.590
6.810
6.420
6.790
9,056
+0.37(+5.77%)
Oct 23, 2015
6.620
6.750
6.400
6.420
6,600
-0.07(-1.08%)
Oct 22, 2015
6.490
6.490
6.470
6.490
5,663
+0.09(+1.41%)
Oct 21, 2015
6.300
6.400
6.300
6.400
265
-0.10(-1.54%)
Oct 20, 2015
6.300
6.500
6.300
6.500
3,234
-0.03(-0.49%)
Oct 19, 2015
6.532
6.532
6.532
6.532
116
-0.05(-0.72%)
Oct 16, 2015
6.460
6.700
6.460
6.580
12,461
-0.03(-0.46%)
Oct 15, 2015
6.350
6.870
6.330
6.610
15,412
+0.05(+0.76%)
Oct 14, 2015
6.600
7.050
6.450
6.560
16,902
-0.13(-1.94%)
Oct 13, 2015
6.650
6.800
6.650
6.690
2,600
+0.09(+1.36%)
Oct 12, 2015
6.290
6.800
6.180
6.600
24,019
+0.05(+0.76%)
Oct 09, 2015
6.380
6.800
6.380
6.550
7,800
+0.17(+2.66%)
Oct 08, 2015
6.470
6.730
6.380
6.380
6,208
-0.07(-1.09%)
Oct 07, 2015
6.350
6.580
6.350
6.450
5,139
-0.20(-3.01%)
Oct 06, 2015
6.500
6.750
6.500
6.650
2,280
+0.01(+0.12%)
Oct 05, 2015
7.500
7.500
6.220
6.642
7,131
-0.29(-4.16%)
Oct 02, 2015
6.300
7.480
6.100
6.930
27,200
+0.43(+6.61%)
Oct 01, 2015
6.500
6.500
6.500
6.500
128
-0.15(-2.26%)
Sep 30, 2015
6.880
6.889
6.580
6.650
9,184
-0.15(-2.21%)
Sep 29, 2015
6.100
6.800
6.090
6.800
56,902
+0.55(+8.77%)
Sep 28, 2015
6.510
6.680
6.200
6.252
25,816
-0.36(-5.42%)
Sep 25, 2015
6.050
6.880
5.890
6.610
35,765
+0.56(+9.26%)
Sep 24, 2015
5.950
6.200
5.950
6.050
1,167
-0.01(-0.17%)
Sep 23, 2015
6.060
6.060
6.060
6.060
209
-0.29(-4.57%)
Sep 18, 2015
6.450
6.350
6.350
6.350
107
+0.10(+1.60%)
Sep 17, 2015
5.900
6.250
5.900
6.250
420
+0.19(+3.10%)
Sep 16, 2015
6.000
6.100
6.000
6.062
496
-0.14(-2.23%)
Sep 15, 2015
6.200
6.200
6.200
6.200
201
+0.00(+0.00%)
Sep 14, 2015
6.480
6.480
6.200
6.200
1,543
+0.00(+0.00%)
Sep 11, 2015
6.480
6.480
5.800
6.200
16,736
+0.09(+1.47%)
Sep 10, 2015
6.610
6.610
6.060
6.110
12,672
-0.40(-6.14%)
Sep 09, 2015
6.900
6.900
6.480
6.510
28,251
-0.28(-4.12%)
Sep 08, 2015
7.230
7.230
6.660
6.790
19,469
+0.16(+2.41%)
Sep 04, 2015
6.150
6.630
6.630
6.630
8,000
+0.44(+7.11%)
Sep 03, 2015
6.090
7.260
6.080
6.190
53,103
-0.03(-0.48%)
Sep 01, 2015
5.900
6.220
6.220
6.220
67
-0.04(-0.64%)
Aug 31, 2015
7.500
7.540
6.260
6.260
63,599
-0.75(-10.70%)
Aug 28, 2015
7.100
7.200
6.430
7.010
9,847
-0.15(-2.09%)
Aug 27, 2015
7.350
7.400
7.000
7.160
4,210
-0.07(-0.97%)
Aug 26, 2015
7.200
7.310
7.001
7.230
24,863
+0.03(+0.42%)
Aug 25, 2015
5.830
7.600
5.810
7.200
66,487
+1.40(+24.14%)
Aug 24, 2015
5.800
5.800
5.800
5.800
1,317
+0.29(+5.26%)
Aug 21, 2015
5.610
5.850
5.500
5.510
1,570
-0.23(-4.01%)
Aug 20, 2015
6.040
6.150
5.740
5.740
741
-0.41(-6.67%)
Aug 19, 2015
6.030
6.150
6.030
6.150
1,743
+0.16(+2.67%)
Aug 18, 2015
5.990
5.990
5.990
5.990
100
+0.14(+2.39%)
Aug 17, 2015
5.850
5.850
5.850
5.850
108
-0.01(-0.17%)
Aug 14, 2015
6.080
6.080
5.800
5.860
906
-0.25(-4.09%)
Aug 13, 2015
6.110
6.110
6.110
6.110
300
+0.34(+5.89%)
Aug 12, 2015
6.050
6.050
5.770
5.770
1,729
-0.33(-5.41%)
Aug 11, 2015
5.800
6.150
5.780
6.100
9,544
+0.10(+1.67%)
Aug 10, 2015
6.000
6.000
6.000
6.000
100
+0.21(+3.63%)
Aug 07, 2015
5.790
5.870
5.500
5.790
3,534
-0.16(-2.69%)
Aug 06, 2015
5.850
5.950
5.850
5.950
1,814
+0.02(+0.34%)
Aug 05, 2015
5.830
5.930
5.830
5.930
1,746
-0.22(-3.58%)
Aug 03, 2015
5.710
6.150
6.150
6.150
80
+0.10(+1.65%)
Jul 31, 2015
5.700
6.120
5.700
6.050
7,680
+0.17(+2.89%)
Jul 30, 2015
5.999
6.000
5.830
5.880
4,174
-0.42(-6.67%)
Jul 29, 2015
5.700
6.350
5.700
6.300
12,618
+0.56(+9.76%)
Jul 28, 2015
5.550
5.820
5.550
5.740
2,226
+0.02(+0.35%)
Jul 27, 2015
5.750
6.000
5.640
5.720
6,009
-0.13(-2.22%)
Jul 24, 2015
6.140
6.140
5.750
5.850
6,775
+0.00(+0.00%)
Jul 23, 2015
6.120
6.120
5.770
5.850
14,913
+0.00(+0.00%)
Jul 22, 2015
5.800
6.226
5.690
5.850
8,669
-0.25(-4.10%)
Jul 21, 2015
5.540
6.100
5.540
6.100
8,776
+0.59(+10.71%)
Jul 20, 2015
5.510
5.510
5.510
5.510
466
-0.19(-3.33%)
Jul 17, 2015
5.500
5.780
5.500
5.700
1,320
+0.17(+3.07%)
Jul 16, 2015
5.770
5.770
5.510
5.530
5,995
-0.24(-4.16%)
Jul 15, 2015
5.770
5.770
5.770
5.770
500
-0.44(-7.09%)
Jul 13, 2015
6.300
6.210
6.210
6.210
3
+0.00(+0.00%)
Jul 10, 2015
6.205
6.210
6.205
6.210
897
+0.16(+2.64%)
Jul 09, 2015
6.050
6.050
6.030
6.050
1,844
+0.00(+0.00%)
Jul 08, 2015
6.050
6.050
6.050
6.050
1,049
-0.05(-0.82%)
Jul 07, 2015
6.000
6.100
6.000
6.100
2,359
+0.28(+4.81%)
Jul 06, 2015
5.540
6.210
5.540
5.820
16,446
-0.14(-2.35%)
Jul 02, 2015
5.800
5.960
5.960
5.960
700
+0.41(+7.39%)
Jul 01, 2015
5.770
6.050
5.550
5.550
2,723
+0.03(+0.54%)
Jun 30, 2015
6.050
6.250
5.510
5.520
19,777
-0.18(-3.16%)
Jun 29, 2015
6.410
6.550
5.700
5.700
10,005
-0.71(-11.08%)
Jun 26, 2015
5.100
6.920
5.100
6.410
47,012
+1.00(+18.48%)
Jun 25, 2015
5.030
6.290
4.820
5.410
46,421
+0.50(+10.18%)
Jun 24, 2015
5.100
5.150
4.910
4.910
7,995
-0.09(-1.80%)
Jun 23, 2015
5.030
5.277
4.780
5.000
19,674
+0.03(+0.60%)
Jun 22, 2015
4.850
5.040
4.850
4.970
9,675
+0.14(+2.90%)
Jun 19, 2015
4.690
6.250
4.580
4.830
67,124
+0.12(+2.55%)
Jun 18, 2015
4.580
4.910
4.540
4.710
23,846
+0.08(+1.73%)
Jun 17, 2015
4.870
5.270
4.630
4.630
16,731
-0.20(-4.14%)
Jun 16, 2015
4.690
4.980
4.420
4.830
19,640
+0.05(+1.05%)
Jun 15, 2015
4.560
4.770
4.550
4.780
17,997
+0.23(+5.05%)
Jun 12, 2015
4.450
4.550
4.270
4.550
12,605
+0.10(+2.25%)
Jun 11, 2015
4.560
4.560
4.450
4.450
3,650
+0.01(+0.23%)
Jun 10, 2015
4.300
4.440
4.300
4.440
6,750
+0.09(+2.07%)
Jun 09, 2015
4.690
4.690
4.300
4.350
1,800
-0.15(-3.33%)
Jun 08, 2015
4.600
4.610
4.450
4.500
11,491
+0.09(+2.04%)
Jun 05, 2015
4.380
4.520
4.370
4.410
12,806
+0.09(+2.08%)
Jun 04, 2015
4.620
4.710
4.320
4.320
44,958
-0.21(-4.64%)
Jun 03, 2015
4.860
4.860
4.440
4.530
25,527
-0.25(-5.23%)
Jun 02, 2015
4.500
5.010
4.170
4.780
38,131
+0.28(+6.22%)
Jun 01, 2015
4.230
4.500
4.210
4.500
8,794
+0.30(+7.14%)
May 29, 2015
4.170
4.200
4.110
4.200
8,432
-0.05(-1.18%)
May 28, 2015
4.110
4.250
4.070
4.250
3,300
+0.20(+4.94%)
May 27, 2015
4.050
4.140
4.040
4.050
3,566
-0.05(-1.22%)
May 26, 2015
4.100
4.120
4.040
4.100
3,380
-0.01(-0.26%)
May 22, 2015
4.300
4.111
4.111
4.111
11,300
-0.18(-4.18%)
May 21, 2015
4.600
4.600
4.280
4.290
12,000
-0.16(-3.60%)
May 20, 2015
4.380
4.490
4.370
4.450
12,205
+0.09(+2.06%)
May 19, 2015
4.400
4.400
4.360
4.360
1,000
-0.04(-0.95%)
May 18, 2015
4.402
4.402
4.402
4.402
128
-0.15(-3.26%)
May 14, 2015
4.650
4.550
4.550
4.550
16,800
-0.04(-0.87%)
May 13, 2015
4.620
4.620
4.590
4.590
1,200
+0.09(+2.00%)
May 12, 2015
4.555
4.600
4.360
4.500
23,000
+0.10(+2.27%)
May 11, 2015
4.800
4.800
4.400
4.400
21,429
-0.16(-3.51%)
May 08, 2015
4.450
4.680
4.450
4.560
8,000
-0.12(-2.56%)
May 07, 2015
4.820
4.830
4.350
4.680
23,281
-0.03(-0.64%)
May 06, 2015
4.300
4.850
4.300
4.710
25,981
+0.44(+10.30%)
May 05, 2015
4.270
4.270
4.270
4.270
182
-0.47(-9.92%)
May 04, 2015
4.620
4.740
4.620
4.740
610
+0.09(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.