Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.830 8.830 7.500 8.200 27,000 -0.63(-7.13%)
Apr 27, 2007 8.950 8.980 8.720 8.830 16,800 -0.12(-1.34%)
Apr 26, 2007 8.970 9.250 8.670 8.950 30,500 +0.01(+0.11%)
Apr 25, 2007 8.700 8.950 8.600 8.940 17,300 +0.24(+2.76%)
Apr 24, 2007 9.040 9.250 8.600 8.700 56,100 -0.12(-1.36%)
Apr 23, 2007 8.600 8.950 8.500 8.820 45,700 +0.48(+5.76%)
Apr 20, 2007 7.750 8.350 7.750 8.340 52,100 +0.55(+7.06%)
Apr 19, 2007 8.000 8.080 7.590 7.790 24,100 -0.26(-3.23%)
Apr 18, 2007 7.230 8.250 7.230 8.050 91,800 +0.81(+11.19%)
Apr 17, 2007 7.100 7.410 7.000 7.240 21,800 +0.25(+3.58%)
Apr 16, 2007 7.190 7.390 6.750 6.990 24,500 -0.05(-0.71%)
Apr 13, 2007 7.240 7.390 7.020 7.040 16,700 +0.00(+0.00%)
Apr 12, 2007 6.990 7.250 6.990 7.040 18,600 +0.04(+0.57%)
Apr 11, 2007 7.250 7.250 6.750 7.000 33,600 -0.40(-5.41%)
Apr 10, 2007 7.250 7.820 7.250 7.400 45,800 +0.03(+0.41%)
Apr 09, 2007 6.710 7.440 6.600 7.370 43,300 +0.62(+9.18%)
Apr 05, 2007 6.140 6.880 6.100 6.750 13,800 +0.61(+9.93%)
Apr 04, 2007 6.380 6.500 6.140 6.140 8,600 -0.29(-4.51%)
Apr 03, 2007 5.870 6.510 5.790 6.430 25,200 +0.64(+11.05%)
Apr 02, 2007 5.810 5.900 5.730 5.790 2,200 -0.18(-3.02%)
Mar 30, 2007 6.040 6.040 5.900 5.970 3,000 -0.05(-0.83%)
Mar 29, 2007 6.000 6.140 5.870 6.020 6,700 +0.04(+0.67%)
Mar 28, 2007 6.100 6.100 5.800 5.980 10,000 -0.11(-1.81%)
Mar 27, 2007 6.010 6.300 5.710 6.090 33,600 +0.55(+9.93%)
Mar 26, 2007 5.420 5.600 5.420 5.540 7,300 +0.16(+2.97%)
Mar 23, 2007 5.290 5.440 5.240 5.380 7,900 +0.10(+1.89%)
Mar 22, 2007 5.050 5.440 5.050 5.280 38,000 -0.03(-0.57%)
Mar 21, 2007 5.350 5.400 5.310 5.310 2,500 -0.04(-0.75%)
Mar 20, 2007 5.310 5.400 5.210 5.350 5,000 +0.05(+0.94%)
Mar 19, 2007 5.150 5.400 5.000 5.300 16,100 -0.00(-0.00%)
Mar 16, 2007 5.370 5.417 5.300 5.300 3,400 -0.05(-0.93%)
Mar 15, 2007 5.100 5.350 5.100 5.350 5,500 +0.34(+6.79%)
Mar 14, 2007 5.000 5.010 4.970 5.010 6,100 +0.00(+0.00%)
Mar 13, 2007 5.380 5.350 4.800 5.010 22,800 -0.37(-6.88%)
Mar 12, 2007 5.000 5.380 5.000 5.380 19,900 +0.28(+5.49%)
Mar 09, 2007 5.010 5.200 4.920 5.100 12,700 +0.10(+1.98%)
Mar 08, 2007 4.850 5.140 4.850 5.001 9,600 -0.15(-2.89%)
Mar 07, 2007 5.050 5.150 4.810 5.150 9,600 +0.21(+4.25%)
Mar 06, 2007 4.950 5.150 4.800 4.940 11,100 +0.04(+0.82%)
Mar 05, 2007 5.290 5.290 4.900 4.900 25,800 -0.41(-7.67%)
Mar 02, 2007 5.500 5.900 5.090 5.307 25,000 -0.29(-5.23%)
Mar 01, 2007 5.700 5.700 5.300 5.600 13,800 -0.13(-2.27%)
Feb 28, 2007 5.850 5.880 5.611 5.730 3,700 -0.11(-1.88%)
Feb 27, 2007 5.940 6.250 5.400 5.840 24,800 -0.25(-4.11%)
Feb 26, 2007 6.000 6.200 5.950 6.090 7,000 +0.09(+1.50%)
Feb 23, 2007 5.990 6.150 5.890 6.000 9,800 +0.10(+1.69%)
Feb 22, 2007 5.720 6.000 5.650 5.900 6,700 +0.00(+0.00%)
Feb 21, 2007 5.890 6.080 5.800 5.900 3,700 -0.10(-1.67%)
Feb 20, 2007 6.250 6.250 5.810 6.000 4,900 -0.17(-2.77%)
Feb 16, 2007 6.020 6.400 6.000 6.171 6,000 +0.17(+2.85%)
Feb 15, 2007 5.990 6.060 5.880 6.000 12,600 -0.13(-2.18%)
Feb 14, 2007 5.950 6.240 5.950 6.134 17,000 -0.07(-1.15%)
Feb 13, 2007 5.800 6.420 5.700 6.205 38,228 +0.44(+7.54%)
Feb 12, 2007 5.600 5.800 5.600 5.770 6,391 +0.17(+3.04%)
Feb 09, 2007 5.610 5.900 5.580 5.600 12,800 +0.07(+1.27%)
Feb 08, 2007 5.530 5.600 5.530 5.530 5,900 -0.06(-1.07%)
Feb 07, 2007 5.520 5.639 5.520 5.590 4,800 +0.06(+1.08%)
Feb 06, 2007 5.600 5.700 5.500 5.530 14,200 -0.17(-2.98%)
Feb 05, 2007 5.720 5.750 5.700 5.700 2,000 -0.15(-2.56%)
Feb 02, 2007 5.810 5.850 5.800 5.850 500 -0.04(-0.66%)
Feb 01, 2007 5.790 5.990 5.730 5.889 14,200 +0.10(+1.71%)
Jan 31, 2007 5.650 5.790 5.550 5.790 5,300 +0.14(+2.48%)
Jan 30, 2007 5.370 5.690 5.369 5.650 21,000 +0.26(+4.82%)
Jan 29, 2007 5.400 5.400 5.300 5.390 3,200 -0.11(-2.00%)
Jan 26, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 25, 2007 5.480 5.510 5.180 5.500 7,700 -0.05(-0.90%)
Jan 24, 2007 5.150 5.560 5.150 5.550 3,900 +0.16(+2.97%)
Jan 23, 2007 5.390 5.570 5.360 5.390 6,500 +0.07(+1.32%)
Jan 22, 2007 5.300 5.320 5.150 5.320 8,500 +0.10(+2.00%)
Jan 19, 2007 4.950 5.260 4.950 5.216 16,500 -0.02(-0.46%)
Jan 18, 2007 5.350 5.390 4.870 5.240 32,100 -0.39(-6.93%)
Jan 17, 2007 5.760 5.760 5.410 5.630 20,400 -0.13(-2.26%)
Jan 16, 2007 6.000 6.200 5.760 5.760 9,100 -0.17(-2.87%)
Jan 12, 2007 6.040 6.040 5.760 5.930 8,200 +0.15(+2.65%)
Jan 11, 2007 5.750 6.150 5.550 5.777 32,500 -0.03(-0.57%)
Jan 10, 2007 5.290 6.000 5.290 5.810 43,500 +0.51(+9.57%)
Jan 09, 2007 5.120 5.340 5.120 5.303 3,200 +0.12(+2.36%)
Jan 08, 2007 5.580 5.580 5.100 5.180 4,800 -0.31(-5.65%)
Jan 05, 2007 5.250 5.500 5.250 5.490 23,100 +0.31(+5.98%)
Jan 04, 2007 5.160 5.200 5.060 5.180 11,000 -0.14(-2.63%)
Jan 03, 2007 5.400 5.400 5.190 5.320 21,400 -0.38(-6.67%)
Dec 29, 2006 5.750 5.800 5.510 5.700 16,700 -0.15(-2.56%)
Dec 28, 2006 5.100 5.850 5.090 5.850 41,100 +0.68(+13.15%)
Dec 27, 2006 5.100 5.450 5.041 5.170 20,600 +0.15(+2.99%)
Dec 26, 2006 4.950 5.225 4.950 5.020 17,900 -0.17(-3.27%)
Dec 22, 2006 5.050 5.190 4.850 5.190 26,100 +0.04(+0.79%)
Dec 21, 2006 5.350 5.350 5.130 5.149 12,700 -0.13(-2.44%)
Dec 20, 2006 5.400 5.710 5.180 5.278 20,200 -0.07(-1.35%)
Dec 19, 2006 5.320 5.450 5.060 5.350 49,900 -0.01(-0.19%)
Dec 18, 2006 5.360 5.450 5.360 5.360 12,300 +0.00(+0.06%)
Dec 15, 2006 5.700 5.750 5.300 5.357 20,900 -0.47(-8.11%)
Dec 14, 2006 5.480 5.900 5.220 5.830 51,400 +0.35(+6.39%)
Dec 13, 2006 5.700 5.900 5.170 5.480 107,900 -0.22(-3.86%)
Dec 12, 2006 6.350 6.350 5.560 5.700 90,400 -0.60(-9.52%)
Dec 11, 2006 6.600 6.600 6.090 6.300 65,000 +0.10(+1.61%)
Dec 08, 2006 6.900 7.000 6.140 6.200 120,800 -0.91(-12.80%)
Dec 07, 2006 7.110 7.270 6.640 7.110 86,800 -0.02(-0.28%)
Dec 06, 2006 6.110 7.450 5.800 7.130 264,900 +0.46(+6.90%)
Dec 05, 2006 6.900 7.500 6.430 6.670 529,200 +0.67(+11.17%)
Dec 04, 2006 4.600 6.129 4.350 6.000 176,300 +1.40(+30.43%)
Dec 01, 2006 4.440 4.670 4.330 4.600 30,900 +0.36(+8.49%)
Nov 30, 2006 4.280 4.450 4.240 4.240 9,400 -0.06(-1.40%)
Nov 29, 2006 4.480 4.480 4.250 4.300 6,100 -0.19(-4.23%)
Nov 28, 2006 4.110 4.660 3.880 4.490 84,000 +0.37(+8.98%)
Nov 27, 2006 4.130 4.130 4.110 4.120 35,600 -0.01(-0.24%)
Nov 24, 2006 4.250 4.250 4.130 4.130 1,300 -0.14(-3.28%)
Nov 22, 2006 4.440 4.460 4.270 4.270 30,400 -0.17(-3.83%)
Nov 21, 2006 4.460 4.460 4.260 4.440 20,000 +0.21(+4.96%)
Nov 20, 2006 4.400 4.540 4.000 4.230 54,900 -0.21(-4.73%)
Nov 17, 2006 4.160 4.510 4.050 4.440 20,900 +0.00(+0.00%)
Nov 16, 2006 4.500 4.770 4.010 4.440 59,400 +0.06(+1.37%)
Nov 15, 2006 3.400 5.190 3.400 4.380 198,700 +1.16(+36.02%)
Nov 14, 2006 3.220 3.220 3.220 3.220 300 +0.00(+0.00%)
Nov 13, 2006 3.270 3.270 3.220 3.220 1,600 +0.13(+4.21%)
Nov 10, 2006 3.140 3.140 3.010 3.090 400 -0.21(-6.36%)
Nov 09, 2006 3.300 3.300 3.300 3.300 200 +0.14(+4.43%)
Nov 08, 2006 2.850 3.250 2.220 3.160 62,800 +0.03(+0.96%)
Nov 07, 2006 3.100 3.186 3.100 3.130 32,100 -0.06(-1.88%)
Nov 06, 2006 3.100 3.190 3.100 3.190 1,000 -0.01(-0.31%)
Nov 03, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 02, 2006 3.250 3.250 3.200 3.200 700 -0.13(-3.90%)
Nov 01, 2006 3.310 3.340 3.310 3.330 2,500 -0.02(-0.60%)
Oct 31, 2006 3.420 3.420 3.350 3.350 1,000 +0.04(+1.36%)
Oct 30, 2006 3.410 3.410 3.305 3.305 1,600 -0.06(-1.93%)
Oct 27, 2006 3.370 3.370 3.370 3.370 200 -0.01(-0.30%)
Oct 26, 2006 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Oct 25, 2006 3.370 3.380 3.370 3.380 700 +0.03(+0.90%)
Oct 24, 2006 3.260 3.350 3.260 3.350 31,600 +0.05(+1.52%)
Oct 23, 2006 3.290 3.300 3.290 3.300 2,600 -0.05(-1.49%)
Oct 20, 2006 3.350 3.350 3.350 3.350 18,000 -0.05(-1.47%)
Oct 19, 2006 3.350 3.400 3.270 3.400 2,000 +0.06(+1.79%)
Oct 18, 2006 3.340 3.340 3.340 3.340 2,700 -0.01(-0.30%)
Oct 17, 2006 3.390 3.390 3.350 3.350 900 +0.00(+0.00%)
Oct 16, 2006 3.350 3.350 3.350 3.350 1,000 -0.00(-0.00%)
Oct 13, 2006 3.300 3.350 3.200 3.350 20,700 +0.08(+2.45%)
Oct 12, 2006 3.290 3.290 3.200 3.270 2,600 -0.03(-0.91%)
Oct 11, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 10, 2006 3.400 3.400 3.220 3.300 14,100 -0.03(-0.90%)
Oct 09, 2006 3.400 3.450 3.250 3.330 7,400 -0.16(-4.53%)
Oct 06, 2006 3.500 3.500 3.480 3.488 500 -0.08(-2.30%)
Oct 05, 2006 3.500 3.670 3.500 3.570 3,000 +0.02(+0.71%)
Oct 04, 2006 3.500 3.620 3.500 3.545 2,400 +0.10(+3.05%)
Oct 03, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 02, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Sep 29, 2006 3.440 3.440 3.440 3.440 500 +0.06(+1.78%)
Sep 28, 2006 3.400 3.450 3.350 3.380 11,000 -0.16(-4.52%)
Sep 27, 2006 3.350 3.550 3.350 3.540 3,100 +0.22(+6.63%)
Sep 26, 2006 2.980 3.350 2.980 3.320 6,000 +0.23(+7.45%)
Sep 25, 2006 3.270 3.350 3.000 3.090 8,800 -0.17(-5.22%)
Sep 22, 2006 3.260 3.260 3.260 3.260 200 -0.04(-1.21%)
Sep 21, 2006 3.400 3.400 3.110 3.300 5,700 -0.20(-5.71%)
Sep 20, 2006 3.790 3.900 3.490 3.500 12,900 -0.19(-5.15%)
Sep 19, 2006 3.450 3.750 3.450 3.690 24,700 +0.35(+10.48%)
Sep 18, 2006 3.380 3.380 3.290 3.340 6,400 +0.24(+7.74%)
Sep 15, 2006 3.050 3.290 3.050 3.100 87,800 +0.06(+1.97%)
Sep 14, 2006 2.980 3.150 2.970 3.040 16,700 +0.11(+3.75%)
Sep 13, 2006 2.650 2.980 2.530 2.930 7,800 +0.24(+8.93%)
Sep 12, 2006 2.610 2.690 2.600 2.690 2,200 +0.04(+1.51%)
Sep 11, 2006 2.560 2.700 2.560 2.650 1,300 +0.00(+0.00%)
Sep 08, 2006 2.650 2.650 2.620 2.650 1,200 -0.05(-1.85%)
Sep 07, 2006 2.760 2.760 2.660 2.700 2,000 -0.11(-3.91%)
Sep 06, 2006 2.830 2.830 2.810 2.810 900 -0.00(-0.00%)
Sep 05, 2006 2.990 2.990 2.800 2.810 16,000 -0.27(-8.76%)
Sep 01, 2006 3.020 3.080 3.000 3.080 35,600 +0.00(+0.00%)
Aug 31, 2006 3.180 3.250 3.080 3.080 4,300 +0.00(+0.00%)
Aug 30, 2006 2.900 3.300 2.900 3.080 16,800 +0.37(+13.65%)
Aug 29, 2006 2.400 2.840 2.400 2.710 16,100 +0.41(+17.83%)
Aug 28, 2006 2.450 2.450 2.300 2.300 8,400 -0.15(-6.12%)
Aug 25, 2006 2.480 2.500 2.450 2.450 1,300 +0.00(+0.00%)
Aug 24, 2006 2.450 2.450 2.450 2.450 2,900 +0.00(+0.00%)
Aug 23, 2006 2.500 2.500 2.450 2.450 700 -0.04(-1.61%)
Aug 22, 2006 2.420 2.490 2.420 2.490 2,400 +0.09(+3.75%)
Aug 21, 2006 2.400 2.400 2.400 2.400 3,100 +0.10(+4.34%)
Aug 18, 2006 2.300 2.300 2.300 2.300 3,200 +0.01(+0.45%)
Aug 17, 2006 2.320 2.380 2.290 2.290 2,900 -0.01(-0.44%)
Aug 16, 2006 2.300 2.300 2.150 2.300 4,600 +0.05(+2.22%)
Aug 15, 2006 2.240 2.260 2.150 2.250 16,600 -0.06(-2.60%)
Aug 14, 2006 2.510 2.510 2.150 2.310 15,100 -0.20(-7.97%)
Aug 11, 2006 2.660 2.660 2.510 2.510 3,600 -0.19(-7.04%)
Aug 10, 2006 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 09, 2006 2.800 2.850 2.700 2.700 11,800 -0.10(-3.57%)
Aug 08, 2006 2.790 2.800 2.790 2.800 2,400 +0.00(+0.00%)
Aug 07, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 04, 2006 2.750 2.800 2.720 2.800 900 +0.08(+2.94%)
Aug 03, 2006 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Aug 02, 2006 2.720 2.720 2.720 2.720 200 -0.08(-2.86%)
Aug 01, 2006 2.800 2.800 2.800 2.800 400 -0.03(-1.06%)
Jul 31, 2006 2.810 2.830 2.810 2.830 1,000 +0.02(+0.71%)
Jul 28, 2006 2.810 2.810 2.810 2.810 800 -0.04(-1.40%)
Jul 27, 2006 2.790 2.950 2.790 2.850 9,000 +0.09(+3.26%)
Jul 26, 2006 2.800 2.800 2.760 2.760 400 -0.09(-3.16%)
Jul 25, 2006 2.800 2.850 2.750 2.850 3,000 +0.13(+4.78%)
Jul 24, 2006 2.550 2.780 2.550 2.720 5,300 +0.12(+4.62%)
Jul 21, 2006 2.660 2.660 2.550 2.600 2,000 -0.05(-1.89%)
Jul 20, 2006 2.740 2.740 2.650 2.650 1,100 -0.15(-5.36%)
Jul 19, 2006 2.800 2.800 2.800 2.800 1,600 +0.13(+4.87%)
Jul 18, 2006 2.790 2.790 2.650 2.670 800 -0.01(-0.29%)
Jul 17, 2006 2.720 2.720 2.678 2.678 1,000 -0.02(-0.82%)
Jul 14, 2006 2.700 2.790 2.650 2.700 1,900 -0.05(-1.82%)
Jul 13, 2006 2.800 2.800 2.720 2.750 1,900 -0.04(-1.43%)
Jul 12, 2006 2.720 2.790 2.720 2.790 500 +0.00(+0.00%)
Jul 11, 2006 2.850 2.850 2.730 2.790 5,900 -0.03(-1.06%)
Jul 10, 2006 2.810 2.820 2.810 2.820 500 -0.03(-1.05%)
Jul 07, 2006 2.850 2.850 2.850 2.850 100 -0.03(-1.04%)
Jul 06, 2006 2.860 2.880 2.840 2.880 2,600 +0.01(+0.35%)
Jul 05, 2006 2.850 2.870 2.810 2.870 7,200 +0.05(+1.77%)
Jul 03, 2006 2.800 2.870 2.720 2.820 10,500 -0.02(-0.70%)
Jun 30, 2006 2.840 2.840 2.840 2.840 900 -0.04(-1.39%)
Jun 29, 2006 2.800 2.900 2.800 2.880 6,400 +0.08(+2.86%)
Jun 28, 2006 2.950 2.960 2.740 2.800 8,500 -0.15(-5.08%)
Jun 27, 2006 2.970 3.000 2.950 2.950 4,000 -0.09(-2.96%)
Jun 26, 2006 3.000 3.040 3.000 3.040 4,400 +0.04(+1.33%)
Jun 23, 2006 3.010 3.010 3.000 3.000 1,000 +0.00(+0.00%)
Jun 22, 2006 3.100 3.100 3.000 3.000 6,200 -0.15(-4.76%)
Jun 21, 2006 3.150 3.150 3.150 3.150 300 +0.06(+1.94%)
Jun 20, 2006 3.090 3.090 3.090 3.090 1,000 +0.09(+3.00%)
Jun 19, 2006 2.950 3.000 2.890 3.000 14,300 +0.00(+0.00%)
Jun 16, 2006 3.090 3.090 2.950 3.000 4,100 -0.06(-1.96%)
Jun 15, 2006 3.100 3.120 3.010 3.060 5,300 -0.02(-0.65%)
Jun 14, 2006 3.100 3.110 3.000 3.080 2,700 +0.00(+0.00%)
Jun 13, 2006 3.060 3.160 3.010 3.080 7,400 -0.07(-2.22%)
Jun 12, 2006 3.370 3.370 3.150 3.150 4,400 -0.30(-8.70%)
Jun 09, 2006 3.570 3.600 3.230 3.450 10,600 -0.05(-1.43%)
Jun 08, 2006 3.470 3.500 3.410 3.500 2,500 -0.03(-0.85%)
Jun 07, 2006 3.470 3.530 3.470 3.530 700 +0.05(+1.44%)
Jun 06, 2006 3.600 3.600 3.450 3.480 5,400 -0.03(-0.85%)
Jun 05, 2006 3.580 3.600 3.510 3.510 900 +0.01(+0.29%)
Jun 02, 2006 3.400 3.500 3.400 3.500 28,400 -0.24(-6.42%)
Jun 01, 2006 3.750 3.750 3.740 3.740 600 -0.01(-0.27%)
May 31, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 30, 2006 3.730 3.800 3.730 3.750 1,900 -0.02(-0.66%)
May 26, 2006 3.840 3.840 3.700 3.775 2,400 -0.10(-2.61%)
May 25, 2006 3.900 3.900 3.876 3.876 2,200 -0.01(-0.35%)
May 24, 2006 4.000 4.000 3.860 3.890 3,900 -0.26(-6.27%)
May 23, 2006 3.800 4.150 3.700 4.150 57,600 +0.36(+9.50%)
May 22, 2006 3.800 3.800 3.700 3.790 2,400 -0.02(-0.52%)
May 19, 2006 3.460 3.850 3.400 3.810 15,400 +0.31(+8.86%)
May 18, 2006 3.670 3.700 3.370 3.500 70,700 -0.22(-5.91%)
May 17, 2006 3.740 3.750 3.520 3.720 36,400 -0.01(-0.33%)
May 16, 2006 3.900 3.980 3.700 3.732 11,500 -0.20(-5.03%)
May 15, 2006 3.940 4.030 3.930 3.930 3,700 -0.03(-0.76%)
May 12, 2006 4.000 4.010 3.910 3.960 7,000 -0.08(-1.98%)
May 11, 2006 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
May 10, 2006 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
May 09, 2006 4.020 4.040 4.010 4.040 1,800 -0.08(-1.94%)
May 08, 2006 4.120 4.120 4.120 4.120 100 -0.10(-2.37%)
May 05, 2006 4.050 4.240 4.050 4.220 8,500 +0.09(+2.18%)
May 04, 2006 4.120 4.130 4.120 4.130 2,400 +0.03(+0.73%)
May 03, 2006 4.130 4.160 4.100 4.100 28,600 -0.07(-1.68%)
May 02, 2006 4.170 4.200 4.160 4.170 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.