Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.810 7.860 7.439 7.665 10,322 -0.21(-2.60%)
Apr 28, 2016 7.850 7.950 7.790 7.870 19,615 +0.05(+0.64%)
Apr 27, 2016 7.850 7.950 7.840 7.820 5,586 -0.01(-0.10%)
Apr 26, 2016 7.600 7.830 7.600 7.827 22,655 +0.35(+4.65%)
Apr 25, 2016 7.490 7.530 7.410 7.480 18,598 +0.05(+0.67%)
Apr 22, 2016 7.740 7.805 6.631 7.430 36,664 -0.25(-3.26%)
Apr 21, 2016 7.950 7.950 7.603 7.680 18,678 -0.12(-1.54%)
Apr 20, 2016 8.070 8.070 7.500 7.800 37,858 -0.25(-3.11%)
Apr 19, 2016 8.000 8.370 7.970 8.050 9,439 +0.04(+0.50%)
Apr 18, 2016 8.010 8.340 7.990 8.010 9,578 +0.01(+0.12%)
Apr 15, 2016 8.370 8.460 8.000 8.000 20,827 -0.38(-4.53%)
Apr 14, 2016 8.390 8.490 8.374 8.380 5,141 -0.12(-1.41%)
Apr 13, 2016 8.500 8.500 8.360 8.500 6,540 +0.04(+0.47%)
Apr 12, 2016 8.310 8.500 8.270 8.460 10,266 +0.09(+1.08%)
Apr 11, 2016 8.540 8.540 8.280 8.370 10,346 -0.09(-1.09%)
Apr 08, 2016 8.500 8.620 8.318 8.462 13,346 -0.13(-1.49%)
Apr 07, 2016 8.460 8.650 8.130 8.590 6,555 +0.15(+1.78%)
Apr 06, 2016 8.290 8.545 8.260 8.440 17,076 +0.14(+1.69%)
Apr 05, 2016 8.520 8.679 8.300 8.300 20,223 -0.22(-2.58%)
Apr 04, 2016 8.580 8.810 8.500 8.520 9,442 -0.22(-2.52%)
Apr 01, 2016 8.300 8.830 8.300 8.740 7,514 +0.33(+3.92%)
Mar 31, 2016 8.500 8.600 8.310 8.410 29,604 -0.54(-6.03%)
Mar 30, 2016 8.500 8.950 8.500 8.950 31,110 +0.49(+5.79%)
Mar 29, 2016 8.250 8.680 8.250 8.460 12,903 +0.35(+4.32%)
Mar 28, 2016 8.220 8.500 8.200 8.110 50,825 +0.01(+0.12%)
Mar 24, 2016 8.280 8.100 8.100 8.100 5,200 -0.29(-3.46%)
Mar 23, 2016 8.650 8.650 8.300 8.390 7,424 -0.33(-3.78%)
Mar 22, 2016 8.820 8.820 8.520 8.720 8,044 -0.08(-0.91%)
Mar 21, 2016 8.510 8.852 8.510 8.800 2,391 +0.20(+2.28%)
Mar 18, 2016 8.648 8.720 8.604 8.604 1,208 -0.07(-0.76%)
Mar 17, 2016 9.110 9.110 8.510 8.670 8,769 +0.10(+1.17%)
Mar 16, 2016 8.640 8.750 8.500 8.570 3,298 -0.31(-3.49%)
Mar 15, 2016 8.770 9.230 8.650 8.880 10,655 +0.00(+0.00%)
Mar 14, 2016 8.810 9.050 8.810 8.880 5,243 -0.02(-0.22%)
Mar 11, 2016 9.100 9.100 8.881 8.900 8,549 -0.10(-1.11%)
Mar 10, 2016 8.800 9.090 8.570 9.000 9,406 +0.14(+1.64%)
Mar 09, 2016 8.700 8.855 8.601 8.855 4,715 +0.21(+2.49%)
Mar 08, 2016 8.550 8.690 8.451 8.640 3,191 +0.12(+1.41%)
Mar 07, 2016 8.260 8.690 8.260 8.520 6,369 +0.26(+3.15%)
Mar 04, 2016 8.530 8.530 8.010 8.260 23,354 -0.10(-1.20%)
Mar 03, 2016 8.700 8.700 8.360 8.360 6,522 -0.28(-3.24%)
Mar 02, 2016 8.550 8.730 8.305 8.640 7,558 +0.14(+1.65%)
Mar 01, 2016 8.540 8.730 8.230 8.500 8,651 +0.11(+1.31%)
Feb 29, 2016 8.330 8.730 8.330 8.390 9,700 +0.08(+0.96%)
Feb 26, 2016 8.290 8.310 8.165 8.310 4,184 +0.17(+2.10%)
Feb 25, 2016 8.052 8.210 8.052 8.139 2,195 +0.22(+2.76%)
Feb 24, 2016 8.024 8.110 7.920 7.920 4,417 -0.07(-0.88%)
Feb 23, 2016 8.240 8.240 7.810 7.990 10,930 -0.22(-2.68%)
Feb 22, 2016 8.236 8.236 7.920 8.210 8,907 +0.21(+2.63%)
Feb 19, 2016 8.050 8.099 8.000 8.000 3,461 -0.01(-0.12%)
Feb 18, 2016 8.310 8.310 8.010 8.010 8,830 -0.29(-3.49%)
Feb 17, 2016 8.400 8.439 8.010 8.300 19,084 +0.02(+0.24%)
Feb 16, 2016 8.200 8.280 7.920 8.280 4,532 +0.18(+2.22%)
Feb 12, 2016 8.230 8.100 8.100 8.100 4,000 +0.07(+0.87%)
Feb 11, 2016 8.010 8.130 7.870 8.030 12,762 -0.03(-0.37%)
Feb 10, 2016 8.000 8.270 7.980 8.060 9,136 +0.11(+1.38%)
Feb 09, 2016 8.150 8.250 7.900 7.950 15,217 -0.30(-3.64%)
Feb 08, 2016 8.830 9.005 8.250 8.250 10,441 -0.85(-9.34%)
Feb 05, 2016 9.020 9.100 8.880 9.100 8,568 +0.17(+1.90%)
Feb 04, 2016 8.790 9.250 8.790 8.930 20,504 +0.08(+0.90%)
Feb 03, 2016 8.740 9.120 8.740 8.850 10,021 +0.11(+1.26%)
Feb 02, 2016 8.610 8.880 8.585 8.740 3,545 +0.09(+1.04%)
Feb 01, 2016 8.410 8.850 8.350 8.650 12,263 +0.08(+0.93%)
Jan 29, 2016 8.290 8.750 8.290 8.570 7,918 +0.26(+3.13%)
Jan 28, 2016 8.790 9.000 8.300 8.310 6,957 -0.45(-5.14%)
Jan 27, 2016 8.760 8.960 8.300 8.760 7,741 +0.00(+0.00%)
Jan 26, 2016 8.480 8.760 8.421 8.760 5,204 +0.36(+4.29%)
Jan 25, 2016 7.970 8.470 7.910 8.400 16,628 +0.40(+5.00%)
Jan 22, 2016 7.970 8.160 7.795 8.000 9,212 +0.04(+0.50%)
Jan 21, 2016 7.890 8.090 7.820 7.960 6,385 +0.17(+2.25%)
Jan 20, 2016 7.850 7.950 7.150 7.785 43,221 -0.28(-3.41%)
Jan 19, 2016 8.180 8.222 8.000 8.060 5,402 -0.11(-1.35%)
Jan 15, 2016 8.590 8.170 8.170 8.170 35,400 -0.69(-7.79%)
Jan 14, 2016 8.810 9.060 8.455 8.860 13,640 +0.06(+0.68%)
Jan 13, 2016 9.570 9.600 8.800 8.800 38,654 -0.86(-8.90%)
Jan 12, 2016 9.500 9.740 9.500 9.660 3,278 +0.29(+3.09%)
Jan 11, 2016 9.710 9.710 9.201 9.370 17,125 -0.47(-4.78%)
Jan 08, 2016 9.500 9.840 9.500 9.840 30,599 +0.32(+3.36%)
Jan 07, 2016 9.830 9.830 9.400 9.520 24,380 -0.33(-3.35%)
Jan 06, 2016 9.830 9.900 9.610 9.850 24,175 +0.03(+0.31%)
Jan 05, 2016 10.00 10.00 9.710 9.820 4,808 -0.13(-1.31%)
Jan 04, 2016 9.950 9.990 9.920 9.950 8,134 -0.13(-1.29%)
Dec 31, 2015 9.950 10.08 10.08 10.08 11,700 +0.12(+1.15%)
Dec 30, 2015 10.43 10.43 9.960 9.965 17,861 -0.40(-3.91%)
Dec 29, 2015 10.13 10.47 10.07 10.37 15,011 +0.26(+2.57%)
Dec 28, 2015 10.27 10.46 10.08 10.11 11,369 -0.32(-3.07%)
Dec 24, 2015 10.45 10.43 10.43 10.43 3,300 +0.13(+1.26%)
Dec 23, 2015 10.19 10.41 10.02 10.30 28,998 +0.20(+1.98%)
Dec 22, 2015 10.15 10.17 10.09 10.10 4,565 +0.02(+0.20%)
Dec 21, 2015 10.20 10.35 10.08 10.08 8,570 -0.11(-1.08%)
Dec 18, 2015 10.03 10.37 10.03 10.19 6,258 -0.11(-1.07%)
Dec 17, 2015 10.30 10.43 9.990 10.30 22,945 -0.10(-0.96%)
Dec 16, 2015 10.50 10.50 10.23 10.40 17,303 +0.16(+1.56%)
Dec 15, 2015 9.950 10.46 9.950 10.24 19,346 +0.33(+3.33%)
Dec 14, 2015 9.990 10.00 9.753 9.910 12,403 +0.21(+2.16%)
Dec 11, 2015 9.850 10.01 9.700 9.700 14,335 -0.27(-2.71%)
Dec 10, 2015 10.42 10.45 9.850 9.970 37,157 -0.39(-3.76%)
Dec 09, 2015 10.00 10.64 10.00 10.36 23,396 +0.23(+2.27%)
Dec 08, 2015 10.36 10.51 10.01 10.13 7,668 -0.20(-1.94%)
Dec 07, 2015 10.85 10.87 10.26 10.33 19,356 -0.52(-4.79%)
Dec 04, 2015 10.91 10.99 10.80 10.85 4,011 -0.02(-0.18%)
Dec 03, 2015 10.97 11.05 10.85 10.87 9,957 -0.12(-1.09%)
Dec 02, 2015 11.17 11.22 10.98 10.99 9,649 -0.09(-0.81%)
Dec 01, 2015 11.50 11.70 11.05 11.08 14,600 -0.42(-3.65%)
Nov 30, 2015 11.00 11.77 11.00 11.50 26,348 +0.56(+5.12%)
Nov 27, 2015 10.82 10.99 10.80 10.94 5,383 +0.12(+1.11%)
Nov 25, 2015 10.95 10.82 10.82 10.82 10,200 -0.08(-0.73%)
Nov 24, 2015 11.02 11.36 10.89 10.90 14,506 -0.08(-0.73%)
Nov 23, 2015 11.07 11.41 10.80 10.98 37,745 -0.15(-1.35%)
Nov 20, 2015 11.00 11.18 10.95 11.13 15,328 +0.10(+0.91%)
Nov 19, 2015 11.33 11.40 11.01 11.03 29,986 -0.30(-2.65%)
Nov 18, 2015 11.44 11.57 11.26 11.33 13,338 -0.07(-0.61%)
Nov 17, 2015 12.26 12.39 10.83 11.40 60,755 -0.94(-7.62%)
Nov 16, 2015 12.64 12.72 12.32 12.34 8,520 -0.28(-2.22%)
Nov 13, 2015 12.76 12.90 12.55 12.62 14,364 -0.27(-2.09%)
Nov 12, 2015 13.21 13.21 12.77 12.89 25,253 -0.29(-2.20%)
Nov 11, 2015 13.13 13.22 13.00 13.18 12,916 +0.09(+0.69%)
Nov 10, 2015 12.81 13.26 12.60 13.09 28,839 +0.26(+2.03%)
Nov 09, 2015 12.28 12.98 12.26 12.83 37,429 +0.51(+4.14%)
Nov 06, 2015 12.19 12.47 12.16 12.32 9,611 +0.09(+0.74%)
Nov 05, 2015 12.10 12.40 12.10 12.23 10,180 +0.04(+0.37%)
Nov 04, 2015 11.85 12.38 11.85 12.19 20,488 +0.38(+3.18%)
Nov 03, 2015 11.88 12.26 11.70 11.81 16,910 -0.13(-1.09%)
Nov 02, 2015 12.04 12.21 11.80 11.94 12,582 -0.01(-0.08%)
Oct 30, 2015 12.20 12.41 11.95 11.95 19,453 -0.14(-1.16%)
Oct 29, 2015 12.18 12.34 12.05 12.09 5,291 -0.14(-1.14%)
Oct 28, 2015 12.18 12.51 12.18 12.23 15,432 +0.02(+0.16%)
Oct 27, 2015 12.24 12.45 12.18 12.21 13,867 -0.14(-1.13%)
Oct 26, 2015 12.30 12.51 12.21 12.35 12,054 +0.03(+0.24%)
Oct 23, 2015 12.44 12.60 12.30 12.32 17,887 -0.10(-0.80%)
Oct 22, 2015 12.44 12.62 12.30 12.42 9,104 +0.06(+0.48%)
Oct 21, 2015 12.71 12.74 12.30 12.36 15,597 -0.10(-0.80%)
Oct 20, 2015 12.71 13.30 12.27 12.46 34,337 -0.25(-1.97%)
Oct 19, 2015 12.45 12.72 12.45 12.71 15,573 +0.28(+2.25%)
Oct 16, 2015 12.24 12.45 12.12 12.43 6,565 +0.18(+1.47%)
Oct 15, 2015 12.20 12.25 12.05 12.25 7,333 +0.10(+0.82%)
Oct 14, 2015 12.00 12.19 12.00 12.15 6,982 +0.15(+1.25%)
Oct 13, 2015 12.09 12.15 12.00 12.00 2,873 -0.09(-0.74%)
Oct 12, 2015 11.80 12.19 11.70 12.09 18,019 +0.37(+3.16%)
Oct 09, 2015 11.73 11.84 11.54 11.72 11,953 -0.05(-0.42%)
Oct 08, 2015 11.06 11.94 11.03 11.77 17,115 +0.74(+6.71%)
Oct 07, 2015 10.82 11.13 10.76 11.03 19,151 +0.12(+1.10%)
Oct 06, 2015 10.63 10.95 10.63 10.91 11,789 +0.16(+1.49%)
Oct 05, 2015 10.90 11.15 10.59 10.75 15,896 -0.13(-1.19%)
Oct 02, 2015 10.85 11.27 10.75 10.88 20,585 -0.07(-0.64%)
Oct 01, 2015 10.95 11.14 10.95 10.95 5,162 -0.05(-0.45%)
Sep 30, 2015 11.03 11.21 10.95 11.00 16,923 -0.02(-0.18%)
Sep 29, 2015 11.09 11.11 10.95 11.02 5,131 -0.07(-0.63%)
Sep 28, 2015 11.60 11.66 11.01 11.09 11,966 -0.50(-4.31%)
Sep 25, 2015 12.16 12.16 11.54 11.59 20,512 -0.34(-2.85%)
Sep 24, 2015 11.97 12.06 11.88 11.93 6,172 -0.04(-0.33%)
Sep 23, 2015 12.58 12.58 11.84 11.97 19,675 -0.55(-4.39%)
Sep 22, 2015 12.61 12.75 12.21 12.52 7,500 -0.15(-1.18%)
Sep 21, 2015 12.46 13.24 12.30 12.67 22,663 +0.29(+2.34%)
Sep 18, 2015 12.47 12.48 12.14 12.38 22,593 -0.16(-1.28%)
Sep 17, 2015 12.85 12.85 12.51 12.54 9,673 -0.40(-3.09%)
Sep 16, 2015 12.60 13.41 12.43 12.94 73,722 +0.29(+2.29%)
Sep 15, 2015 12.03 12.67 12.02 12.65 36,039 +0.62(+5.15%)
Sep 14, 2015 12.00 12.14 11.92 12.03 18,691 +0.06(+0.50%)
Sep 11, 2015 11.68 11.99 11.60 11.97 12,195 +0.11(+0.93%)
Sep 10, 2015 11.48 11.86 11.42 11.86 20,045 +0.45(+3.94%)
Sep 09, 2015 11.28 11.45 11.24 11.41 5,641 -0.08(-0.70%)
Sep 08, 2015 11.36 11.77 11.18 11.49 27,876 +0.24(+2.13%)
Sep 04, 2015 11.28 11.25 11.25 11.25 11,200 -0.20(-1.75%)
Sep 03, 2015 11.41 11.59 11.41 11.45 9,448 +0.10(+0.88%)
Sep 02, 2015 11.46 11.82 11.11 11.35 21,158 -0.08(-0.70%)
Sep 01, 2015 10.79 11.53 10.79 11.43 19,738 +0.42(+3.81%)
Aug 31, 2015 10.75 11.22 10.75 11.01 8,790 +0.04(+0.36%)
Aug 28, 2015 10.94 11.04 10.89 10.97 9,107 +0.20(+1.86%)
Aug 27, 2015 10.93 10.93 10.55 10.77 10,441 +0.02(+0.19%)
Aug 26, 2015 10.98 11.09 10.50 10.75 22,633 +0.18(+1.70%)
Aug 25, 2015 11.15 11.15 10.57 10.57 27,065 -0.43(-3.91%)
Aug 24, 2015 10.43 11.16 11.37 11.00 32,922 -0.37(-3.25%)
Aug 21, 2015 11.62 11.80 11.31 11.37 42,853 -0.28(-2.40%)
Aug 20, 2015 12.24 12.20 11.65 11.65 56,746 -0.55(-4.51%)
Aug 19, 2015 12.36 12.50 11.71 12.20 22,701 -0.10(-0.81%)
Aug 18, 2015 12.75 12.75 12.12 12.30 30,435 -0.40(-3.15%)
Aug 17, 2015 12.00 13.72 11.20 12.70 239,293 +0.80(+6.72%)
Aug 14, 2015 12.00 12.00 11.60 11.90 16,099 +0.07(+0.59%)
Aug 13, 2015 12.60 12.85 11.44 11.83 68,437 +1.44(+13.86%)
Aug 12, 2015 10.48 10.58 10.32 10.39 18,731 -0.12(-1.14%)
Aug 11, 2015 10.46 10.58 10.45 10.51 4,212 -0.12(-1.13%)
Aug 10, 2015 10.65 10.83 10.42 10.63 11,374 -0.03(-0.28%)
Aug 07, 2015 10.45 10.66 10.41 10.66 10,003 +0.18(+1.74%)
Aug 06, 2015 10.48 10.87 10.40 10.48 10,136 +0.08(+0.75%)
Aug 05, 2015 10.40 10.50 10.38 10.40 5,020 -0.13(-1.23%)
Aug 04, 2015 10.63 10.63 10.39 10.53 16,153 -0.07(-0.66%)
Aug 03, 2015 10.74 10.94 10.55 10.60 18,973 -0.05(-0.47%)
Jul 31, 2015 10.71 10.80 10.58 10.65 7,136 +0.04(+0.38%)
Jul 30, 2015 11.00 11.00 10.44 10.61 19,401 -0.40(-3.63%)
Jul 29, 2015 10.24 11.19 10.24 11.01 40,124 +0.77(+7.52%)
Jul 28, 2015 9.970 10.65 9.940 10.24 22,042 +0.32(+3.23%)
Jul 27, 2015 10.07 10.16 9.910 9.920 28,239 -0.27(-2.65%)
Jul 24, 2015 10.44 10.51 10.09 10.19 16,310 -0.35(-3.32%)
Jul 23, 2015 10.40 10.69 10.40 10.54 15,404 +0.07(+0.67%)
Jul 22, 2015 10.76 10.80 10.46 10.47 9,743 -0.41(-3.77%)
Jul 21, 2015 10.91 11.30 10.56 10.88 19,921 -0.18(-1.63%)
Jul 20, 2015 11.45 11.49 11.05 11.06 19,701 -0.33(-2.90%)
Jul 17, 2015 11.14 11.65 11.14 11.39 17,906 +0.03(+0.26%)
Jul 16, 2015 10.82 11.65 10.75 11.36 74,561 +0.74(+6.97%)
Jul 15, 2015 10.20 10.66 10.00 10.62 24,328 +0.60(+5.99%)
Jul 14, 2015 10.18 10.32 9.970 10.02 11,024 -0.06(-0.60%)
Jul 13, 2015 10.00 10.28 9.910 10.08 11,577 +0.08(+0.80%)
Jul 10, 2015 10.10 10.26 9.750 10.00 24,289 +0.20(+2.04%)
Jul 09, 2015 10.47 10.47 9.653 9.800 66,676 -0.58(-5.59%)
Jul 08, 2015 10.72 10.72 10.00 10.38 58,445 -0.39(-3.62%)
Jul 07, 2015 10.66 10.80 10.57 10.77 23,099 +0.09(+0.84%)
Jul 06, 2015 10.72 10.97 10.60 10.68 17,734 -0.14(-1.29%)
Jul 02, 2015 11.11 10.82 10.82 10.82 12,400 -0.17(-1.55%)
Jul 01, 2015 11.21 11.78 10.96 10.99 8,388 -0.17(-1.52%)
Jun 30, 2015 11.22 11.23 10.80 11.16 48,476 +0.03(+0.27%)
Jun 29, 2015 11.81 11.82 11.10 11.13 18,077 -0.98(-8.09%)
Jun 26, 2015 12.33 12.40 11.18 12.11 34,459 -0.18(-1.46%)
Jun 25, 2015 12.25 12.33 12.19 12.29 13,172 +0.04(+0.33%)
Jun 24, 2015 12.21 12.39 12.21 12.25 5,783 -0.05(-0.41%)
Jun 23, 2015 12.43 12.50 12.10 12.30 17,429 -0.23(-1.84%)
Jun 22, 2015 12.27 12.53 12.26 12.53 8,737 +0.20(+1.62%)
Jun 19, 2015 12.34 12.54 12.25 12.33 19,088 +0.06(+0.49%)
Jun 18, 2015 12.30 12.44 12.15 12.27 14,157 +0.04(+0.33%)
Jun 17, 2015 12.14 12.40 12.14 12.23 10,393 +0.10(+0.82%)
Jun 16, 2015 12.39 12.39 12.04 12.13 6,840 -0.18(-1.46%)
Jun 15, 2015 11.79 12.45 11.50 12.31 24,589 +0.61(+5.21%)
Jun 12, 2015 10.60 12.24 10.60 11.70 64,801 +1.03(+9.65%)
Jun 11, 2015 10.62 10.83 10.52 10.67 16,359 +0.15(+1.43%)
Jun 10, 2015 10.76 10.99 10.50 10.52 8,231 -0.09(-0.85%)
Jun 09, 2015 10.78 10.93 10.56 10.61 19,431 -0.25(-2.30%)
Jun 08, 2015 10.82 11.10 10.77 10.86 9,636 +0.08(+0.74%)
Jun 05, 2015 10.68 11.01 10.68 10.78 6,142 +0.03(+0.28%)
Jun 04, 2015 10.95 11.06 10.70 10.75 8,304 -0.02(-0.18%)
Jun 03, 2015 10.71 11.37 10.67 10.77 10,200 +0.20(+1.89%)
Jun 02, 2015 10.77 10.96 10.57 10.57 7,054 -0.23(-2.13%)
Jun 01, 2015 10.94 10.99 10.80 10.80 10,314 +0.03(+0.28%)
May 29, 2015 10.72 11.00 10.71 10.77 6,295 +0.07(+0.65%)
May 28, 2015 10.55 10.79 10.43 10.70 17,470 +0.00(+0.00%)
May 27, 2015 11.00 11.31 10.50 10.70 35,749 -0.42(-3.78%)
May 26, 2015 11.22 11.37 11.08 11.12 9,870 -0.28(-2.46%)
May 22, 2015 11.14 11.40 11.40 11.40 16,100 +0.25(+2.24%)
May 21, 2015 10.50 11.32 10.33 11.15 47,761 +0.53(+4.99%)
May 20, 2015 11.09 11.11 10.34 10.62 54,130 -0.44(-3.98%)
May 19, 2015 11.50 11.50 11.06 11.06 26,334 -0.38(-3.32%)
May 18, 2015 12.01 12.05 10.74 11.44 117,693 -0.57(-4.75%)
May 15, 2015 12.12 12.16 12.01 12.01 5,476 +0.11(+0.92%)
May 14, 2015 11.92 12.06 11.85 11.90 31,365 -0.06(-0.50%)
May 13, 2015 12.06 12.15 11.90 11.96 29,130 -0.06(-0.50%)
May 12, 2015 12.17 12.46 12.02 12.02 15,589 -0.18(-1.44%)
May 11, 2015 12.46 12.67 12.16 12.20 18,311 -0.17(-1.41%)
May 08, 2015 12.66 12.66 12.32 12.37 13,582 -0.23(-1.83%)
May 07, 2015 12.71 12.78 12.55 12.60 15,493 +0.03(+0.24%)
May 06, 2015 12.41 12.84 12.41 12.57 4,670 +0.16(+1.29%)
May 05, 2015 12.60 12.89 12.41 12.41 9,888 -0.18(-1.43%)
May 04, 2015 12.32 12.60 12.32 12.59 14,279 +0.20(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.