Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Comml
(NQ:
GOOD
)
14.39
+0.19 (+1.34%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.403
6.422
6.277
6.311
212,874
-0.07(-1.05%)
Apr 27, 2012
6.389
6.444
6.366
6.377
67,092
-0.00(-0.06%)
Apr 26, 2012
6.307
6.429
6.307
6.381
136,767
+0.04(+0.70%)
Apr 25, 2012
6.426
6.426
6.299
6.337
113,026
-0.06(-0.93%)
Apr 24, 2012
6.285
6.396
6.285
6.396
102,548
+0.11(+1.77%)
Apr 23, 2012
6.285
6.362
6.266
6.285
67,663
-0.06(-0.99%)
Apr 20, 2012
6.340
6.452
6.264
6.348
96,878
+0.11(+1.73%)
Apr 19, 2012
6.270
6.299
6.203
6.240
62,311
-0.00(-0.06%)
Apr 18, 2012
6.377
6.377
6.244
6.244
47,352
-0.14(-2.24%)
Apr 17, 2012
6.331
6.512
6.239
6.387
203,248
+0.12(+1.88%)
Apr 16, 2012
6.239
6.287
6.228
6.269
88,025
+0.05(+0.77%)
Apr 13, 2012
6.250
6.292
6.213
6.221
94,032
-0.04(-0.65%)
Apr 12, 2012
6.276
6.342
6.247
6.261
154,811
+0.01(+0.12%)
Apr 11, 2012
6.243
6.294
6.217
6.254
101,267
+0.08(+1.31%)
Apr 10, 2012
6.254
6.269
6.158
6.173
154,098
-0.08(-1.24%)
Apr 09, 2012
6.232
6.357
6.228
6.250
109,441
-0.04(-0.64%)
Apr 05, 2012
6.272
6.324
6.269
6.291
54,061
+0.00(+0.00%)
Apr 04, 2012
6.306
6.346
6.272
6.291
131,369
-0.05(-0.76%)
Apr 03, 2012
6.405
6.449
6.331
6.339
62,634
-0.06(-0.98%)
Apr 02, 2012
6.342
6.416
6.342
6.401
114,439
+0.06(+0.87%)
Mar 30, 2012
6.490
6.490
6.328
6.346
89,913
-0.07(-1.15%)
Mar 29, 2012
6.398
6.453
6.346
6.420
54,468
+0.00(+0.00%)
Mar 28, 2012
6.597
6.597
6.387
6.420
109,628
-0.17(-2.52%)
Mar 27, 2012
6.601
6.645
6.542
6.586
84,877
-0.03(-0.50%)
Mar 26, 2012
6.601
6.619
6.542
6.619
61,793
+0.04(+0.56%)
Mar 23, 2012
6.453
6.593
6.398
6.582
71,396
+0.10(+1.54%)
Mar 22, 2012
6.512
6.553
6.420
6.483
40,296
-0.07(-1.07%)
Mar 21, 2012
6.556
6.593
6.527
6.553
48,035
+0.01(+0.17%)
Mar 20, 2012
6.516
6.593
6.494
6.542
42,001
+0.00(+0.03%)
Mar 19, 2012
6.437
6.587
6.419
6.540
88,749
+0.13(+2.00%)
Mar 16, 2012
6.474
6.485
6.408
6.412
114,069
-0.05(-0.79%)
Mar 15, 2012
6.503
6.543
6.386
6.463
80,939
-0.03(-0.45%)
Mar 14, 2012
6.620
6.628
6.441
6.492
72,560
-0.12(-1.83%)
Mar 13, 2012
6.492
6.617
6.368
6.613
139,636
+0.18(+2.85%)
Mar 12, 2012
6.302
6.448
6.287
6.430
88,009
+0.13(+2.09%)
Mar 09, 2012
6.210
6.375
6.152
6.298
195,576
+0.07(+1.06%)
Mar 08, 2012
6.269
6.298
6.188
6.232
101,577
-0.02(-0.29%)
Mar 07, 2012
6.261
6.269
6.196
6.250
104,324
-0.01(-0.12%)
Mar 06, 2012
6.280
6.360
6.210
6.258
165,472
-0.09(-1.38%)
Mar 05, 2012
6.313
6.382
6.291
6.346
144,883
+0.03(+0.46%)
Mar 02, 2012
6.463
6.476
6.313
6.316
131,143
-0.14(-2.21%)
Mar 01, 2012
6.540
6.598
6.459
6.459
117,949
-0.08(-1.29%)
Feb 29, 2012
6.759
6.759
6.543
6.543
165,821
-0.16(-2.40%)
Feb 28, 2012
6.704
6.759
6.701
6.704
55,994
+0.00(+0.00%)
Feb 27, 2012
6.686
6.749
6.628
6.704
37,554
-0.04(-0.54%)
Feb 24, 2012
6.737
6.767
6.704
6.741
90,694
+0.01(+0.16%)
Feb 23, 2012
6.661
6.745
6.642
6.730
76,591
+0.08(+1.21%)
Feb 22, 2012
6.628
6.690
6.617
6.650
128,789
+0.02(+0.28%)
Feb 21, 2012
6.690
6.701
6.628
6.631
133,027
-0.01(-0.11%)
Feb 17, 2012
6.693
6.693
6.613
6.639
129,471
-0.06(-0.93%)
Feb 16, 2012
6.609
6.701
6.609
6.701
64,839
+0.10(+1.58%)
Feb 15, 2012
6.647
6.647
6.553
6.596
85,878
-0.03(-0.49%)
Feb 14, 2012
6.604
6.644
6.564
6.629
81,847
-0.03(-0.44%)
Feb 13, 2012
6.731
6.731
6.513
6.658
243,663
-0.03(-0.38%)
Feb 10, 2012
6.655
6.740
6.655
6.684
53,022
-0.03(-0.43%)
Feb 09, 2012
6.706
6.738
6.622
6.713
39,340
+0.04(+0.65%)
Feb 08, 2012
6.651
6.760
6.586
6.669
162,877
+0.03(+0.44%)
Feb 07, 2012
6.593
6.698
6.549
6.640
102,295
-0.01(-0.11%)
Feb 06, 2012
6.749
6.880
6.607
6.647
139,368
-0.16(-2.40%)
Feb 03, 2012
6.760
6.844
6.698
6.811
166,130
+0.11(+1.63%)
Feb 02, 2012
6.691
6.727
6.651
6.702
55,673
+0.01(+0.16%)
Feb 01, 2012
6.615
6.698
6.575
6.691
159,368
+0.10(+1.55%)
Jan 31, 2012
6.680
6.680
6.546
6.589
103,860
-0.02(-0.33%)
Jan 30, 2012
6.578
6.618
6.485
6.611
105,304
+0.03(+0.44%)
Jan 27, 2012
6.564
6.589
6.547
6.582
69,879
+0.01(+0.11%)
Jan 26, 2012
6.582
6.589
6.527
6.575
99,980
+0.02(+0.33%)
Jan 25, 2012
6.542
6.582
6.469
6.553
67,990
+0.01(+0.17%)
Jan 24, 2012
6.480
6.546
6.458
6.542
99,050
+0.06(+0.95%)
Jan 23, 2012
6.546
6.546
6.464
6.480
78,126
-0.04(-0.61%)
Jan 20, 2012
6.520
6.615
6.491
6.520
99,342
-0.01(-0.22%)
Jan 19, 2012
6.546
6.546
6.473
6.535
77,032
+0.03(+0.53%)
Jan 18, 2012
6.457
6.504
6.435
6.500
164,717
+0.05(+0.73%)
Jan 17, 2012
6.457
6.478
6.377
6.453
109,978
+0.08(+1.30%)
Jan 13, 2012
6.381
6.446
6.359
6.370
92,103
-0.07(-1.01%)
Jan 12, 2012
6.421
6.471
6.385
6.435
73,087
-0.03(-0.45%)
Jan 11, 2012
6.399
6.468
6.374
6.464
64,032
+0.02(+0.28%)
Jan 10, 2012
6.446
6.446
6.363
6.446
142,569
+0.04(+0.56%)
Jan 09, 2012
6.421
6.433
6.352
6.410
132,807
+0.04(+0.68%)
Jan 06, 2012
6.410
6.446
6.356
6.366
80,738
-0.03(-0.45%)
Jan 05, 2012
6.323
6.446
6.323
6.395
63,821
+0.05(+0.80%)
Jan 04, 2012
6.381
6.403
6.298
6.345
75,563
+0.01(+0.11%)
Dec 30, 2011
6.251
6.352
6.197
6.338
71,960
+0.09(+1.39%)
Dec 29, 2011
6.179
6.280
6.143
6.251
77,961
+0.08(+1.23%)
Dec 28, 2011
6.323
6.323
6.161
6.175
61,570
-0.16(-2.45%)
Dec 27, 2011
6.233
6.348
6.211
6.330
66,554
+0.09(+1.51%)
Dec 23, 2011
6.146
6.266
6.146
6.236
81,796
-0.09(-1.43%)
Dec 21, 2011
6.251
6.327
6.236
6.327
42,318
+0.03(+0.46%)
Dec 20, 2011
6.244
6.352
6.132
6.298
180,235
+0.17(+2.83%)
Dec 19, 2011
6.236
6.305
6.106
6.125
93,526
-0.05(-0.85%)
Dec 16, 2011
6.288
6.310
6.163
6.177
200,021
-0.06(-0.92%)
Dec 15, 2011
6.320
6.320
6.044
6.234
103,153
-0.04(-0.57%)
Dec 14, 2011
6.080
6.270
6.030
6.270
96,550
+0.17(+2.82%)
Dec 13, 2011
6.163
6.206
6.080
6.098
59,130
-0.03(-0.53%)
Dec 12, 2011
6.166
6.249
6.080
6.130
97,652
-0.11(-1.84%)
Dec 09, 2011
6.069
6.270
6.023
6.245
105,543
+0.22(+3.63%)
Dec 08, 2011
6.120
6.177
6.026
6.026
69,222
-0.15(-2.38%)
Dec 07, 2011
6.198
6.238
6.084
6.173
134,777
+0.01(+0.23%)
Dec 06, 2011
6.141
6.166
6.023
6.159
89,203
+0.01(+0.18%)
Dec 05, 2011
6.202
6.202
6.066
6.148
81,833
+0.04(+0.65%)
Dec 02, 2011
6.141
6.141
6.023
6.109
25,860
+0.06(+1.07%)
Dec 01, 2011
6.102
6.148
6.037
6.044
95,524
-0.09(-1.40%)
Nov 30, 2011
5.897
6.134
5.833
6.130
172,688
+0.49(+8.71%)
Nov 29, 2011
5.714
5.933
5.628
5.639
67,596
-0.08(-1.38%)
Nov 28, 2011
5.693
5.740
5.620
5.718
84,252
+0.25(+4.52%)
Nov 25, 2011
5.578
5.682
5.471
5.471
63,917
-0.09(-1.68%)
Nov 23, 2011
5.750
5.854
5.546
5.564
90,081
-0.20(-3.42%)
Nov 22, 2011
5.790
5.908
5.754
5.761
85,730
-0.04(-0.68%)
Nov 21, 2011
5.897
5.944
5.775
5.800
127,597
-0.15(-2.47%)
Nov 18, 2011
5.969
6.051
5.944
5.947
139,915
-0.00(-0.06%)
Nov 17, 2011
6.066
6.123
5.937
5.951
81,019
-0.10(-1.60%)
Nov 16, 2011
6.116
6.170
6.023
6.048
70,438
-0.14(-2.20%)
Nov 15, 2011
6.062
6.231
5.987
6.184
125,429
+0.07(+1.08%)
Nov 14, 2011
6.168
6.210
6.073
6.118
101,514
-0.06(-1.04%)
Nov 11, 2011
6.064
6.239
6.039
6.182
118,354
+0.17(+2.90%)
Nov 10, 2011
5.972
6.057
5.911
6.007
52,094
+0.14(+2.43%)
Nov 09, 2011
6.121
6.207
5.844
5.865
139,863
-0.40(-6.42%)
Nov 08, 2011
6.096
6.299
6.043
6.267
107,561
+0.22(+3.65%)
Nov 07, 2011
6.018
6.118
5.897
6.047
86,392
+0.00(+0.00%)
Nov 04, 2011
6.057
6.102
6.000
6.047
82,275
-0.05(-0.88%)
Nov 03, 2011
5.968
6.125
5.872
6.100
124,791
+0.15(+2.57%)
Nov 02, 2011
5.947
5.961
5.847
5.947
104,046
+0.13(+2.20%)
Nov 01, 2011
5.822
5.961
5.783
5.819
195,400
-0.17(-2.85%)
Oct 31, 2011
6.132
6.224
5.979
5.990
96,906
-0.21(-3.33%)
Oct 28, 2011
6.281
6.317
6.153
6.196
98,460
-0.10(-1.64%)
Oct 27, 2011
6.082
6.320
6.036
6.299
254,025
+0.28(+4.73%)
Oct 26, 2011
5.936
6.032
5.879
6.015
98,120
+0.19(+3.24%)
Oct 25, 2011
6.022
6.022
5.826
5.826
134,134
-0.20(-3.25%)
Oct 24, 2011
5.954
6.157
5.943
6.022
127,885
+0.05(+0.89%)
Oct 21, 2011
5.865
5.993
5.765
5.968
90,438
+0.22(+3.77%)
Oct 20, 2011
5.801
5.837
5.662
5.751
90,087
-0.05(-0.80%)
Oct 19, 2011
5.990
6.079
5.797
5.797
145,168
-0.22(-3.69%)
Oct 18, 2011
5.783
6.023
5.766
6.020
113,983
+0.28(+4.86%)
Oct 17, 2011
5.977
5.981
5.720
5.741
168,657
-0.28(-4.64%)
Oct 14, 2011
5.864
6.041
5.832
6.020
136,725
+0.19(+3.34%)
Oct 13, 2011
5.751
5.854
5.695
5.826
75,130
+0.03(+0.49%)
Oct 12, 2011
5.684
5.836
5.660
5.797
113,669
+0.14(+2.43%)
Oct 11, 2011
5.423
5.674
5.423
5.660
109,400
+0.18(+3.22%)
Oct 10, 2011
5.260
5.490
5.218
5.483
123,706
+0.33(+6.30%)
Oct 07, 2011
5.363
5.363
5.049
5.158
124,403
-0.20(-3.76%)
Oct 06, 2011
5.529
5.529
5.253
5.359
180,121
-0.04(-0.78%)
Oct 05, 2011
5.458
5.458
5.161
5.402
146,165
-0.10(-1.74%)
Oct 04, 2011
5.098
5.614
4.921
5.497
267,599
+0.41(+8.06%)
Oct 03, 2011
5.539
5.554
5.024
5.087
195,047
-0.45(-8.16%)
Sep 30, 2011
5.621
5.695
5.525
5.539
134,058
-0.11(-2.00%)
Sep 29, 2011
5.497
5.674
5.486
5.652
57,439
+0.27(+5.06%)
Sep 28, 2011
5.652
5.734
5.366
5.380
162,812
-0.27(-4.75%)
Sep 27, 2011
5.614
5.861
5.564
5.649
187,534
+0.10(+1.85%)
Sep 26, 2011
5.518
5.568
5.324
5.546
82,493
+0.05(+0.90%)
Sep 23, 2011
5.356
5.532
5.356
5.497
96,439
+0.13(+2.44%)
Sep 22, 2011
5.384
5.610
5.299
5.366
174,720
-0.17(-3.06%)
Sep 21, 2011
5.568
5.776
5.522
5.536
103,751
-0.04(-0.63%)
Sep 20, 2011
5.769
5.783
5.539
5.571
124,839
-0.14(-2.44%)
Sep 19, 2011
5.651
5.781
5.648
5.711
99,532
+0.00(+0.06%)
Sep 16, 2011
5.746
5.788
5.627
5.707
158,930
+0.00(+0.00%)
Sep 15, 2011
5.658
5.728
5.574
5.707
66,743
+0.07(+1.31%)
Sep 14, 2011
5.567
5.693
5.469
5.634
91,317
-0.04(-0.74%)
Sep 13, 2011
5.532
5.693
5.532
5.676
67,855
+0.18(+3.19%)
Sep 12, 2011
5.329
5.595
5.304
5.500
90,678
+0.12(+2.15%)
Sep 09, 2011
5.483
5.560
5.288
5.385
117,769
-0.13(-2.41%)
Sep 08, 2011
5.749
5.784
5.485
5.518
68,215
-0.28(-4.84%)
Sep 07, 2011
5.535
5.826
5.490
5.798
136,170
+0.30(+5.42%)
Sep 06, 2011
5.346
5.518
5.346
5.500
100,867
+0.05(+0.84%)
Sep 02, 2011
5.613
5.676
5.413
5.455
132,898
-0.20(-3.59%)
Sep 01, 2011
5.781
5.890
5.648
5.658
70,673
-0.14(-2.42%)
Aug 31, 2011
5.819
5.847
5.721
5.798
99,341
+0.02(+0.43%)
Aug 30, 2011
5.728
5.826
5.620
5.774
59,740
+0.01(+0.12%)
Aug 29, 2011
5.615
5.847
5.613
5.767
94,121
+0.15(+2.68%)
Aug 26, 2011
5.518
5.662
5.451
5.616
46,618
+0.07(+1.20%)
Aug 25, 2011
5.718
5.760
5.525
5.549
74,701
-0.16(-2.88%)
Aug 24, 2011
5.588
5.739
5.493
5.714
81,644
+0.12(+2.07%)
Aug 23, 2011
5.444
5.675
5.350
5.599
171,758
+0.15(+2.83%)
Aug 22, 2011
5.567
5.567
5.399
5.444
85,589
-0.01(-0.19%)
Aug 19, 2011
5.606
5.616
5.437
5.455
149,175
-0.15(-2.69%)
Aug 18, 2011
5.795
5.816
5.581
5.606
176,391
-0.31(-5.27%)
Aug 17, 2011
5.872
5.960
5.847
5.918
73,021
+0.08(+1.41%)
Aug 16, 2011
5.915
5.915
5.769
5.835
118,923
-0.11(-1.87%)
Aug 15, 2011
5.964
5.964
5.816
5.947
159,937
+0.28(+4.98%)
Aug 12, 2011
5.623
5.724
5.501
5.665
124,769
+0.07(+1.31%)
Aug 11, 2011
5.397
5.686
5.376
5.592
257,677
+0.23(+4.28%)
Aug 10, 2011
5.574
5.668
5.296
5.362
266,508
-0.33(-5.75%)
Aug 09, 2011
5.606
5.786
5.254
5.689
275,510
+0.15(+2.77%)
Aug 08, 2011
5.626
5.731
5.529
5.536
340,090
-0.29(-4.96%)
Aug 05, 2011
5.919
5.933
5.567
5.825
202,721
-0.00(-0.06%)
Aug 04, 2011
5.964
6.030
5.828
5.828
157,994
-0.11(-1.93%)
Aug 03, 2011
5.933
6.002
5.830
5.943
176,658
+0.01(+0.23%)
Aug 02, 2011
6.056
6.096
5.929
5.929
122,504
-0.14(-2.35%)
Aug 01, 2011
6.121
6.152
6.020
6.072
150,577
+0.02(+0.40%)
Jul 29, 2011
6.096
6.176
6.034
6.047
455,208
-0.06(-0.97%)
Jul 28, 2011
6.044
6.166
6.044
6.107
95,216
+0.03(+0.57%)
Jul 27, 2011
6.141
6.166
6.072
6.072
115,319
-0.06(-1.02%)
Jul 26, 2011
6.145
6.159
6.121
6.134
117,095
+0.02(+0.28%)
Jul 25, 2011
6.124
6.194
6.107
6.117
118,834
-0.03(-0.51%)
Jul 22, 2011
6.148
6.211
6.131
6.148
50,018
-0.04(-0.67%)
Jul 21, 2011
6.176
6.211
6.145
6.190
130,979
+0.04(+0.68%)
Jul 20, 2011
6.152
6.173
6.110
6.148
89,554
-0.03(-0.48%)
Jul 19, 2011
6.192
6.192
6.140
6.178
126,015
+0.04(+0.68%)
Jul 18, 2011
6.109
6.150
6.098
6.136
101,345
+0.02(+0.28%)
Jul 15, 2011
6.078
6.133
6.074
6.119
106,983
+0.04(+0.63%)
Jul 14, 2011
6.116
6.133
6.067
6.081
108,783
-0.02(-0.28%)
Jul 13, 2011
6.081
6.098
6.047
6.098
115,023
+0.06(+0.91%)
Jul 12, 2011
6.050
6.098
6.043
6.043
81,890
-0.03(-0.46%)
Jul 11, 2011
6.047
6.105
6.047
6.071
159,622
-0.01(-0.23%)
Jul 08, 2011
6.036
6.105
6.036
6.085
84,072
+0.00(+0.06%)
Jul 07, 2011
6.147
6.147
6.074
6.081
127,971
+0.01(+0.23%)
Jul 06, 2011
6.092
6.098
6.036
6.067
90,764
+0.01(+0.11%)
Jul 05, 2011
6.019
6.095
6.019
6.060
87,803
+0.04(+0.69%)
Jul 01, 2011
6.002
6.078
5.943
6.019
106,630
+0.03(+0.52%)
Jun 30, 2011
6.043
6.043
5.933
5.988
148,309
-0.02(-0.35%)
Jun 29, 2011
5.988
6.057
5.978
6.009
75,202
+0.02(+0.29%)
Jun 28, 2011
6.047
6.074
5.957
5.991
89,945
-0.05(-0.86%)
Jun 27, 2011
5.857
6.074
5.857
6.043
122,226
+0.19(+3.19%)
Jun 24, 2011
6.033
6.081
5.854
5.857
1,248,659
-0.14(-2.31%)
Jun 23, 2011
5.971
6.043
5.968
5.995
90,668
-0.03(-0.57%)
Jun 22, 2011
6.016
6.081
6.005
6.029
135,380
-0.01(-0.17%)
Jun 21, 2011
6.064
6.064
6.016
6.040
194,531
+0.02(+0.34%)
Jun 20, 2011
6.047
6.047
5.995
6.019
166,918
+0.02(+0.35%)
Jun 17, 2011
5.950
6.033
5.832
5.998
294,664
+0.08(+1.28%)
Jun 16, 2011
5.912
5.981
5.888
5.922
157,975
+0.04(+0.62%)
Jun 15, 2011
5.989
6.057
5.828
5.886
229,676
-0.11(-1.83%)
Jun 14, 2011
6.037
6.068
5.992
5.996
174,950
-0.03(-0.57%)
Jun 13, 2011
6.037
6.085
6.013
6.030
167,254
+0.03(+0.57%)
Jun 10, 2011
5.999
6.051
5.924
5.996
1,065,235
-0.33(-5.26%)
Jun 09, 2011
6.339
6.510
6.328
6.328
95,628
-0.00(-0.05%)
Jun 08, 2011
6.346
6.435
6.301
6.332
94,613
-0.02(-0.32%)
Jun 07, 2011
6.277
6.452
6.250
6.352
106,473
+0.10(+1.65%)
Jun 06, 2011
6.370
6.373
6.239
6.250
86,511
-0.08(-1.30%)
Jun 03, 2011
6.304
6.428
6.301
6.332
68,882
-0.06(-0.91%)
May 24, 2011
6.328
6.404
6.325
6.390
128,053
+0.07(+1.14%)
May 23, 2011
6.332
6.400
6.318
6.318
51,474
-0.05(-0.86%)
May 20, 2011
6.370
6.424
6.370
6.373
44,626
-0.03(-0.54%)
May 19, 2011
6.431
6.431
6.370
6.407
89,001
-0.02(-0.32%)
May 18, 2011
6.356
6.428
6.315
6.428
61,830
+0.10(+1.54%)
May 17, 2011
6.306
6.361
6.303
6.330
60,229
+0.03(+0.43%)
May 16, 2011
6.306
6.385
6.303
6.303
69,384
-0.04(-0.64%)
May 13, 2011
6.620
6.620
6.344
6.344
58,753
-0.04(-0.64%)
May 12, 2011
6.303
6.388
6.303
6.385
76,126
+0.08(+1.24%)
May 11, 2011
6.361
6.381
6.306
6.306
88,536
-0.07(-1.12%)
May 10, 2011
6.276
6.378
6.276
6.378
50,487
+0.10(+1.63%)
May 09, 2011
6.276
6.310
6.255
6.276
41,767
-0.01(-0.16%)
May 06, 2011
6.255
6.303
6.243
6.286
90,094
+0.07(+1.15%)
May 05, 2011
6.228
6.320
6.211
6.214
72,838
-0.02(-0.38%)
May 04, 2011
6.211
6.269
6.174
6.238
64,045
+0.05(+0.77%)
May 03, 2011
6.221
6.265
6.160
6.190
71,435
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.