Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Comml
(NQ:
GOOD
)
14.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.87
12.87
12.64
12.69
367,282
-0.09(-0.67%)
Apr 27, 2017
12.93
12.98
12.72
12.78
365,195
-0.13(-1.01%)
Apr 26, 2017
12.87
13.06
12.78
12.91
447,236
+0.04(+0.31%)
Apr 25, 2017
12.81
12.95
12.81
12.87
353,499
+0.06(+0.44%)
Apr 24, 2017
12.85
12.91
12.63
12.81
392,420
-0.06(-0.44%)
Apr 21, 2017
12.81
12.91
12.81
12.87
502,508
+0.07(+0.53%)
Apr 20, 2017
12.86
12.97
12.69
12.80
957,657
-0.09(-0.66%)
Apr 19, 2017
13.08
13.09
12.83
12.89
559,095
-0.11(-0.85%)
Apr 18, 2017
12.98
13.02
12.91
13.00
737,823
+0.01(+0.04%)
Apr 17, 2017
13.05
13.11
12.91
12.99
807,818
+0.04(+0.31%)
Apr 13, 2017
13.19
13.22
12.78
12.95
1,404,323
+0.06(+0.48%)
Apr 12, 2017
12.46
13.09
12.34
12.89
1,477,258
+0.52(+4.21%)
Apr 11, 2017
12.30
12.48
12.23
12.37
703,393
+0.19(+1.58%)
Apr 10, 2017
11.82
12.27
11.74
12.18
997,946
+0.37(+3.12%)
Apr 07, 2017
11.71
11.85
11.70
11.81
200,525
+0.09(+0.77%)
Apr 06, 2017
11.55
11.74
11.38
11.72
163,972
+0.18(+1.57%)
Apr 05, 2017
11.60
11.71
11.50
11.54
149,449
-0.06(-0.49%)
Apr 04, 2017
11.61
11.67
11.54
11.60
181,188
+0.02(+0.15%)
Apr 03, 2017
11.72
11.72
11.54
11.58
177,745
-0.12(-1.06%)
Mar 31, 2017
11.66
11.74
11.58
11.70
297,919
+0.08(+0.68%)
Mar 30, 2017
11.53
11.65
11.46
11.62
154,856
+0.12(+1.08%)
Mar 29, 2017
11.29
11.50
11.29
11.50
133,848
+0.18(+1.60%)
Mar 28, 2017
11.25
11.32
11.18
11.32
144,439
+0.03(+0.30%)
Mar 27, 2017
11.17
11.35
11.17
11.28
165,908
+0.03(+0.25%)
Mar 24, 2017
11.20
11.33
11.19
11.26
155,319
+0.05(+0.45%)
Mar 23, 2017
11.08
11.29
11.07
11.20
145,050
+0.12(+1.12%)
Mar 22, 2017
11.10
11.21
10.94
11.08
211,520
-0.01(-0.05%)
Mar 21, 2017
11.14
11.25
11.07
11.09
237,758
-0.05(-0.46%)
Mar 20, 2017
11.32
11.33
11.09
11.14
254,202
-0.13(-1.13%)
Mar 17, 2017
11.10
11.36
11.10
11.26
686,661
+0.12(+1.11%)
Mar 16, 2017
11.07
11.19
11.01
11.14
224,537
+0.05(+0.46%)
Mar 15, 2017
10.86
11.12
10.84
11.09
298,044
+0.25(+2.34%)
Mar 14, 2017
10.89
10.90
10.76
10.84
146,958
-0.06(-0.57%)
Mar 13, 2017
10.90
10.97
10.80
10.90
162,434
+0.00(+0.00%)
Mar 10, 2017
10.81
10.94
10.74
10.90
241,171
+0.12(+1.15%)
Mar 09, 2017
11.00
11.08
10.73
10.77
271,207
-0.22(-2.00%)
Mar 08, 2017
11.28
11.28
10.99
10.99
256,297
-0.29(-2.54%)
Mar 07, 2017
11.42
11.47
11.27
11.28
277,202
-0.16(-1.43%)
Mar 06, 2017
11.54
11.54
11.31
11.44
211,519
-0.08(-0.68%)
Mar 03, 2017
11.61
11.66
11.32
11.52
253,130
-0.06(-0.49%)
Mar 02, 2017
11.70
11.76
11.56
11.58
179,203
-0.13(-1.11%)
Mar 01, 2017
11.71
11.78
11.62
11.71
219,148
+0.00(+0.00%)
Feb 28, 2017
11.79
11.79
11.70
11.71
290,549
-0.04(-0.34%)
Feb 27, 2017
11.75
11.87
11.67
11.75
224,581
+0.01(+0.05%)
Feb 24, 2017
11.67
11.80
11.64
11.74
223,383
+0.07(+0.63%)
Feb 23, 2017
11.67
11.73
11.53
11.67
165,022
+0.03(+0.24%)
Feb 22, 2017
11.55
11.65
11.39
11.64
215,860
+0.04(+0.39%)
Feb 21, 2017
11.48
11.63
11.38
11.60
270,809
+0.14(+1.18%)
Feb 17, 2017
11.46
11.46
11.46
0
+0.06(+0.54%)
Feb 16, 2017
11.22
11.42
11.12
11.40
243,174
+0.15(+1.35%)
Feb 15, 2017
11.27
11.08
11.25
219,660
-0.10(-0.89%)
Feb 14, 2017
11.38
11.38
11.17
11.35
213,091
-0.09(-0.81%)
Feb 13, 2017
11.20
11.47
11.15
11.44
306,605
+0.25(+2.25%)
Feb 10, 2017
11.00
11.20
11.00
11.19
164,128
+0.19(+1.73%)
Feb 09, 2017
10.89
11.02
10.89
11.00
134,943
+0.10(+0.87%)
Feb 08, 2017
10.94
10.96
10.83
10.90
201,587
-0.03(-0.31%)
Feb 07, 2017
10.97
11.02
10.89
10.94
193,728
-0.02(-0.15%)
Feb 06, 2017
11.00
11.04
10.92
10.95
134,478
-0.05(-0.46%)
Feb 03, 2017
10.95
11.03
10.92
11.00
139,165
+0.10(+0.92%)
Feb 02, 2017
10.86
11.01
10.82
10.90
122,121
+0.05(+0.46%)
Feb 01, 2017
10.99
11.12
10.84
10.85
220,182
-0.13(-1.17%)
Jan 31, 2017
10.97
11.10
10.96
10.98
192,447
+0.02(+0.20%)
Jan 30, 2017
10.88
11.04
10.77
10.96
265,657
+0.04(+0.36%)
Jan 27, 2017
11.02
11.03
10.89
10.92
140,910
-0.11(-0.96%)
Jan 26, 2017
11.03
11.11
11.02
11.03
115,048
-0.02(-0.15%)
Jan 25, 2017
11.11
11.17
11.01
11.04
169,482
-0.06(-0.55%)
Jan 24, 2017
11.04
11.13
10.99
11.11
175,915
+0.02(+0.15%)
Jan 23, 2017
11.01
11.09
10.95
11.09
161,814
+0.09(+0.86%)
Jan 20, 2017
10.98
11.03
10.93
10.99
253,820
+0.01(+0.10%)
Jan 19, 2017
11.14
11.14
10.94
10.98
281,192
-0.20(-1.75%)
Jan 18, 2017
11.22
11.25
11.13
11.18
198,122
-0.01(-0.13%)
Jan 17, 2017
11.11
11.23
11.11
11.19
194,493
+0.08(+0.70%)
Jan 13, 2017
11.11
11.11
11.11
0
+0.03(+0.25%)
Jan 12, 2017
11.14
11.19
10.96
11.09
205,367
-0.04(-0.35%)
Jan 11, 2017
11.04
11.19
11.04
11.13
239,804
+0.06(+0.55%)
Jan 10, 2017
11.08
11.13
11.01
11.06
189,095
-0.01(-0.10%)
Jan 09, 2017
11.25
11.30
11.08
11.08
271,662
-0.17(-1.48%)
Jan 06, 2017
11.35
11.39
11.19
11.24
208,522
-0.12(-1.03%)
Jan 05, 2017
11.37
11.43
11.20
11.36
309,181
-0.07(-0.58%)
Jan 04, 2017
11.23
11.49
11.22
11.43
354,363
+0.18(+1.58%)
Jan 03, 2017
11.30
11.33
11.08
11.25
407,165
+0.08(+0.70%)
Dec 30, 2016
11.17
11.17
11.17
0
+0.19(+1.77%)
Dec 29, 2016
10.78
11.03
10.76
10.98
275,971
+0.19(+1.80%)
Dec 28, 2016
10.79
10.85
10.72
10.78
308,272
+0.00(+0.00%)
Dec 27, 2016
10.76
10.86
10.72
10.78
286,297
+0.02(+0.16%)
Dec 23, 2016
10.76
10.76
10.76
0
+0.12(+1.10%)
Dec 22, 2016
10.67
10.75
10.58
10.65
199,514
-0.02(-0.16%)
Dec 21, 2016
10.75
10.89
10.66
10.66
260,228
-0.13(-1.23%)
Dec 20, 2016
10.70
10.82
10.70
10.80
321,957
+0.08(+0.73%)
Dec 19, 2016
10.59
10.79
10.57
10.72
359,756
+0.19(+1.85%)
Dec 16, 2016
10.45
10.64
10.45
10.53
1,348,521
+0.11(+1.04%)
Dec 15, 2016
10.46
10.51
10.34
10.42
599,709
-0.04(-0.42%)
Dec 14, 2016
10.67
10.70
10.42
10.46
326,136
-0.22(-2.02%)
Dec 13, 2016
10.73
10.73
10.63
10.68
399,133
+0.01(+0.05%)
Dec 12, 2016
10.63
10.74
10.62
10.67
469,108
+0.02(+0.16%)
Dec 09, 2016
10.55
10.67
10.54
10.65
393,441
+0.09(+0.89%)
Dec 08, 2016
10.54
10.64
10.43
10.56
378,100
-0.01(-0.10%)
Dec 07, 2016
10.48
10.64
10.48
10.57
403,326
+0.12(+1.16%)
Dec 06, 2016
10.37
10.47
10.35
10.45
362,246
+0.09(+0.85%)
Dec 05, 2016
10.32
10.38
10.21
10.36
486,069
+0.08(+0.81%)
Dec 02, 2016
10.03
10.39
10.03
10.28
426,615
+0.27(+2.65%)
Dec 01, 2016
10.17
10.40
9.948
10.01
549,227
-0.14(-1.36%)
Nov 30, 2016
10.73
10.73
10.10
10.15
3,397,280
-0.59(-5.50%)
Nov 29, 2016
10.72
10.91
10.65
10.74
559,691
+0.02(+0.21%)
Nov 28, 2016
10.65
10.76
10.57
10.72
610,171
+0.04(+0.41%)
Nov 25, 2016
10.54
10.69
10.53
10.68
338,729
+0.13(+1.20%)
Nov 23, 2016
10.55
10.55
10.55
0
-0.02(-0.16%)
Nov 22, 2016
10.47
10.62
10.38
10.57
689,363
+0.16(+1.54%)
Nov 21, 2016
10.38
10.63
10.33
10.41
405,618
-0.01(-0.11%)
Nov 18, 2016
10.46
10.53
10.34
10.42
362,394
+0.03(+0.32%)
Nov 17, 2016
10.41
10.62
10.35
10.38
607,682
-0.04(-0.37%)
Nov 16, 2016
10.21
10.43
10.19
10.42
591,484
+0.18(+1.78%)
Nov 15, 2016
9.926
10.40
9.926
10.24
872,890
+0.31(+3.14%)
Nov 14, 2016
9.780
9.950
9.621
9.928
419,821
+0.21(+2.14%)
Nov 11, 2016
9.462
9.879
9.462
9.720
454,431
+0.29(+3.08%)
Nov 10, 2016
9.643
9.643
9.282
9.430
378,389
-0.16(-1.66%)
Nov 09, 2016
9.205
9.638
9.166
9.589
383,280
+0.15(+1.57%)
Nov 08, 2016
9.440
9.506
9.430
9.440
145,594
+0.01(+0.12%)
Nov 07, 2016
9.320
9.484
9.320
9.430
253,033
+0.18(+1.96%)
Nov 04, 2016
9.084
9.303
9.079
9.249
305,996
+0.20(+2.24%)
Nov 03, 2016
9.062
9.117
9.007
9.046
263,333
+0.00(+0.00%)
Nov 02, 2016
9.018
9.183
9.007
9.046
340,618
+0.04(+0.49%)
Nov 01, 2016
9.358
9.457
8.783
9.002
1,000,571
-0.78(-8.01%)
Oct 31, 2016
9.682
9.824
9.610
9.786
183,242
+0.21(+2.18%)
Oct 28, 2016
9.693
9.769
9.556
9.578
207,273
-0.09(-0.96%)
Oct 27, 2016
9.879
9.917
9.654
9.671
298,306
-0.19(-1.89%)
Oct 26, 2016
9.950
9.950
9.830
9.857
191,013
-0.12(-1.21%)
Oct 25, 2016
9.978
10.02
9.901
9.978
141,081
-0.02(-0.22%)
Oct 24, 2016
10.01
10.18
9.939
10.000
164,283
-0.01(-0.06%)
Oct 21, 2016
9.972
10.11
9.972
10.01
195,380
-0.02(-0.22%)
Oct 20, 2016
9.912
10.05
9.912
10.03
293,567
+0.09(+0.88%)
Oct 19, 2016
9.879
9.956
9.813
9.939
245,881
+0.08(+0.81%)
Oct 18, 2016
9.800
9.903
9.767
9.860
311,717
+0.10(+1.00%)
Oct 17, 2016
9.746
9.795
9.724
9.762
264,023
+0.01(+0.11%)
Oct 14, 2016
9.746
9.800
9.675
9.751
248,137
+0.03(+0.34%)
Oct 13, 2016
9.648
9.756
9.573
9.718
288,677
+0.01(+0.06%)
Oct 12, 2016
9.495
9.756
9.495
9.713
253,603
+0.25(+2.65%)
Oct 11, 2016
9.827
9.871
9.364
9.462
566,493
-0.35(-3.61%)
Oct 10, 2016
9.735
9.871
9.724
9.816
194,704
+0.16(+1.69%)
Oct 07, 2016
9.773
9.849
9.642
9.653
246,091
-0.07(-0.67%)
Oct 06, 2016
9.691
9.800
9.595
9.718
473,326
+0.07(+0.68%)
Oct 05, 2016
9.898
9.936
9.582
9.653
279,167
-0.22(-2.26%)
Oct 04, 2016
9.958
9.985
9.811
9.876
167,736
-0.08(-0.82%)
Oct 03, 2016
10.16
10.16
9.909
9.958
238,125
-0.19(-1.83%)
Sep 30, 2016
10.30
10.34
10.14
10.14
271,992
-0.10(-1.01%)
Sep 29, 2016
10.32
10.34
10.19
10.25
162,330
-0.08(-0.79%)
Sep 28, 2016
10.26
10.35
10.24
10.33
160,018
+0.04(+0.42%)
Sep 27, 2016
10.33
10.40
10.25
10.28
205,216
-0.05(-0.47%)
Sep 26, 2016
10.32
10.42
10.27
10.33
234,696
-0.04(-0.37%)
Sep 23, 2016
10.27
10.43
10.27
10.37
241,097
+0.04(+0.42%)
Sep 22, 2016
10.07
10.33
10.07
10.33
321,329
+0.31(+3.10%)
Sep 21, 2016
9.844
10.04
9.758
10.02
202,601
+0.16(+1.66%)
Sep 20, 2016
9.969
10.00
9.789
9.854
352,026
-0.05(-0.55%)
Sep 19, 2016
9.882
10.00
9.849
9.909
313,297
+0.08(+0.80%)
Sep 16, 2016
9.792
9.857
9.725
9.830
668,190
+0.05(+0.50%)
Sep 15, 2016
9.770
9.846
9.770
9.781
248,716
+0.01(+0.11%)
Sep 14, 2016
9.679
9.814
9.660
9.770
236,187
+0.11(+1.12%)
Sep 13, 2016
9.749
9.768
9.652
9.662
347,961
-0.14(-1.38%)
Sep 12, 2016
9.624
9.830
9.603
9.797
291,593
+0.09(+0.89%)
Sep 09, 2016
9.998
10.02
9.706
9.711
323,084
-0.39(-3.85%)
Sep 08, 2016
10.06
10.11
9.927
10.10
292,512
-0.03(-0.32%)
Sep 07, 2016
10.03
10.14
9.976
10.13
287,129
+0.10(+1.02%)
Sep 06, 2016
9.949
10.09
9.884
10.03
276,953
+0.08(+0.76%)
Sep 02, 2016
9.776
9.954
9.954
9.954
257,998
+0.23(+2.39%)
Sep 01, 2016
9.695
9.770
9.646
9.722
172,662
-0.01(-0.11%)
Aug 31, 2016
9.706
9.754
9.641
9.733
251,867
+0.03(+0.33%)
Aug 30, 2016
9.700
9.733
9.630
9.700
232,222
+0.03(+0.34%)
Aug 29, 2016
9.624
9.727
9.624
9.668
154,697
+0.07(+0.73%)
Aug 26, 2016
9.727
9.770
9.570
9.597
172,957
-0.13(-1.33%)
Aug 25, 2016
9.624
9.749
9.624
9.727
182,814
+0.06(+0.62%)
Aug 24, 2016
9.733
9.738
9.500
9.668
220,145
-0.02(-0.22%)
Aug 23, 2016
9.662
9.760
9.662
9.689
266,890
+0.01(+0.11%)
Aug 22, 2016
9.624
9.711
9.608
9.679
174,355
+0.08(+0.79%)
Aug 19, 2016
9.749
9.749
9.515
9.603
258,632
-0.13(-1.33%)
Aug 18, 2016
9.727
9.797
9.662
9.733
294,164
+0.07(+0.70%)
Aug 17, 2016
9.670
9.683
9.590
9.665
213,647
+0.03(+0.33%)
Aug 16, 2016
9.713
9.713
9.558
9.633
286,404
-0.02(-0.22%)
Aug 15, 2016
9.665
9.751
9.636
9.654
411,780
+0.04(+0.45%)
Aug 12, 2016
9.574
9.653
9.574
9.611
135,326
+0.05(+0.56%)
Aug 11, 2016
9.611
9.627
9.531
9.558
145,925
-0.01(-0.11%)
Aug 10, 2016
9.536
9.611
9.515
9.568
185,132
-0.01(-0.06%)
Aug 09, 2016
9.450
9.584
9.380
9.574
179,876
+0.16(+1.65%)
Aug 08, 2016
9.434
9.488
9.397
9.418
107,820
-0.03(-0.34%)
Aug 05, 2016
9.434
9.477
9.402
9.450
173,659
+0.03(+0.34%)
Aug 04, 2016
9.499
9.568
9.402
9.418
146,277
-0.05(-0.51%)
Aug 03, 2016
9.536
9.558
9.408
9.466
196,341
-0.09(-0.96%)
Aug 02, 2016
9.703
9.729
9.547
9.558
227,590
-0.10(-1.06%)
Aug 01, 2016
9.810
9.815
9.633
9.660
263,054
-0.11(-1.15%)
Jul 29, 2016
9.740
9.821
9.740
9.772
336,356
+0.06(+0.66%)
Jul 28, 2016
9.821
9.853
9.697
9.708
225,445
-0.11(-1.15%)
Jul 27, 2016
9.654
9.831
9.590
9.821
268,094
+0.16(+1.67%)
Jul 26, 2016
9.531
9.719
9.531
9.660
232,738
+0.06(+0.67%)
Jul 25, 2016
9.509
9.601
9.456
9.595
248,937
+0.06(+0.62%)
Jul 22, 2016
9.638
9.676
9.493
9.536
262,855
-0.10(-1.00%)
Jul 21, 2016
9.531
9.649
9.454
9.633
185,819
+0.11(+1.18%)
Jul 20, 2016
9.563
9.603
9.482
9.520
513,671
+0.02(+0.20%)
Jul 19, 2016
9.523
9.523
9.437
9.501
303,712
+0.01(+0.06%)
Jul 18, 2016
9.464
9.544
9.443
9.496
267,859
+0.05(+0.56%)
Jul 15, 2016
9.384
9.464
9.309
9.443
237,338
+0.09(+0.91%)
Jul 14, 2016
9.331
9.416
9.288
9.357
382,171
+0.01(+0.06%)
Jul 13, 2016
9.336
9.373
9.293
9.352
310,737
+0.03(+0.29%)
Jul 12, 2016
9.261
9.389
9.203
9.325
300,853
+0.07(+0.75%)
Jul 11, 2016
9.197
9.261
9.085
9.256
392,948
+0.10(+1.11%)
Jul 08, 2016
9.107
9.192
9.059
9.155
306,757
+0.10(+1.06%)
Jul 07, 2016
9.139
9.141
9.011
9.059
208,483
-0.06(-0.64%)
Jul 05, 2016
9.037
9.128
9.032
9.117
397,128
+0.09(+0.94%)
Jul 01, 2016
9.016
9.032
9.032
9.032
272,891
+0.03(+0.30%)
Jun 30, 2016
9.037
9.053
8.957
9.005
326,668
+0.02(+0.18%)
Jun 29, 2016
8.989
9.021
8.957
8.989
393,781
+0.07(+0.84%)
Jun 28, 2016
8.899
8.995
8.851
8.915
447,901
+0.09(+0.97%)
Jun 27, 2016
8.968
8.984
8.813
8.829
293,548
-0.14(-1.60%)
Jun 24, 2016
8.829
9.053
8.707
8.973
404,254
-0.05(-0.53%)
Jun 23, 2016
9.021
9.059
8.984
9.021
128,093
+0.06(+0.65%)
Jun 22, 2016
9.043
9.056
8.957
8.963
86,057
-0.04(-0.47%)
Jun 21, 2016
9.048
9.048
8.947
9.005
95,035
+0.01(+0.06%)
Jun 20, 2016
8.984
9.059
8.984
9.000
149,685
+0.02(+0.18%)
Jun 17, 2016
8.984
9.021
8.936
8.984
286,592
-0.01(-0.06%)
Jun 16, 2016
8.963
9.021
8.925
8.989
187,929
+0.02(+0.24%)
Jun 15, 2016
8.931
9.027
8.912
8.968
163,222
+0.08(+0.87%)
Jun 14, 2016
8.933
8.960
8.848
8.891
182,951
-0.02(-0.24%)
Jun 13, 2016
8.954
8.991
8.854
8.912
201,790
-0.02(-0.24%)
Jun 10, 2016
8.954
8.986
8.896
8.933
116,881
-0.02(-0.18%)
Jun 09, 2016
8.891
8.954
8.827
8.949
218,853
+0.06(+0.65%)
Jun 08, 2016
8.870
8.917
8.817
8.891
275,934
+0.07(+0.84%)
Jun 07, 2016
8.827
8.843
8.790
8.817
182,832
+0.02(+0.18%)
Jun 06, 2016
8.864
8.885
8.739
8.801
219,318
-0.02(-0.24%)
Jun 03, 2016
8.817
8.907
8.796
8.822
221,806
+0.03(+0.30%)
Jun 02, 2016
8.811
8.830
8.732
8.796
173,686
-0.01(-0.12%)
Jun 01, 2016
8.774
8.854
8.732
8.806
255,009
+0.01(+0.06%)
May 31, 2016
8.933
8.938
8.753
8.801
255,328
-0.13(-1.42%)
May 27, 2016
8.944
8.928
8.928
8.928
207,478
+0.00(+0.00%)
May 26, 2016
8.875
9.002
8.859
8.928
261,152
+0.05(+0.60%)
May 25, 2016
8.780
8.917
8.745
8.875
319,015
+0.12(+1.33%)
May 24, 2016
8.626
8.822
8.626
8.758
410,562
+0.16(+1.85%)
May 23, 2016
8.647
8.658
8.520
8.600
335,749
-0.05(-0.61%)
May 20, 2016
8.531
8.690
8.526
8.653
249,856
+0.13(+1.49%)
May 19, 2016
8.668
8.764
8.425
8.526
364,594
-0.21(-2.36%)
May 18, 2016
8.896
8.928
8.679
8.732
202,538
-0.13(-1.43%)
May 17, 2016
9.097
9.097
8.811
8.859
288,307
-0.20(-2.16%)
May 16, 2016
8.963
9.094
8.921
9.055
277,421
+0.14(+1.56%)
May 13, 2016
9.163
9.163
8.874
8.916
572,645
-0.29(-3.14%)
May 12, 2016
9.262
9.315
9.173
9.205
186,246
-0.02(-0.17%)
May 11, 2016
9.362
9.362
9.168
9.220
234,050
-0.14(-1.52%)
May 10, 2016
9.346
9.388
9.289
9.362
214,923
+0.06(+0.68%)
May 09, 2016
9.231
9.373
9.226
9.299
205,929
+0.04(+0.45%)
May 06, 2016
9.099
9.268
9.089
9.257
193,633
+0.09(+1.03%)
May 05, 2016
9.057
9.194
9.057
9.163
223,497
+0.11(+1.16%)
May 04, 2016
8.853
9.099
8.811
9.057
372,211
+0.22(+2.44%)
May 03, 2016
8.821
8.921
8.753
8.842
260,382
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.