Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9778
+0.0413 (+4.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.630
3.770
3.610
3.610
1,360,987
-0.03(-0.82%)
Apr 27, 2018
3.640
3.650
3.550
3.640
1,434,768
-0.01(-0.27%)
Apr 26, 2018
3.710
3.760
3.570
3.650
1,643,334
-0.04(-1.08%)
Apr 25, 2018
3.740
3.870
3.650
3.690
2,478,961
-0.04(-1.07%)
Apr 24, 2018
3.620
3.830
3.595
3.730
2,450,549
+0.13(+3.61%)
Apr 23, 2018
3.860
3.890
3.450
3.600
7,091,869
-0.24(-6.25%)
Apr 20, 2018
4.100
4.190
3.730
3.840
15,398,285
-0.22(-5.42%)
Apr 19, 2018
3.840
4.380
3.750
4.060
12,468,974
+0.18(+4.64%)
Apr 18, 2018
4.210
4.280
3.860
3.880
18,549,334
-0.23(-5.60%)
Apr 17, 2018
3.720
4.100
3.670
4.110
4,747,718
+0.38(+10.19%)
Apr 16, 2018
4.090
4.119
3.650
3.730
3,357,121
-0.22(-5.57%)
Apr 13, 2018
3.810
4.050
3.650
3.950
3,522,677
+0.04(+1.02%)
Apr 12, 2018
3.390
4.680
3.350
3.910
19,704,370
+0.56(+16.72%)
Apr 11, 2018
3.300
3.410
3.180
3.350
2,083,101
+0.01(+0.30%)
Apr 10, 2018
3.150
3.355
3.050
3.340
1,949,765
+0.23(+7.40%)
Apr 09, 2018
3.410
3.490
3.056
3.110
3,604,114
-0.22(-6.61%)
Apr 06, 2018
3.220
3.380
3.080
3.330
3,124,973
+0.11(+3.42%)
Apr 05, 2018
3.350
3.433
3.080
3.220
2,768,279
-0.08(-2.42%)
Apr 04, 2018
3.120
3.340
3.020
3.300
3,173,368
+0.25(+8.20%)
Apr 03, 2018
3.320
3.340
2.630
3.050
10,637,264
-0.48(-13.60%)
Apr 02, 2018
3.540
3.640
3.440
3.530
1,603,565
-0.01(-0.28%)
Mar 29, 2018
3.540
3.540
3.540
0
-0.17(-4.58%)
Mar 28, 2018
3.810
3.930
3.590
3.710
2,006,892
-0.06(-1.59%)
Mar 27, 2018
3.780
3.985
3.690
3.770
2,447,337
+0.02(+0.53%)
Mar 26, 2018
3.800
3.830
3.615
3.750
1,418,097
+0.04(+1.08%)
Mar 23, 2018
3.920
3.970
3.620
3.710
1,861,845
-0.18(-4.63%)
Mar 22, 2018
4.010
4.087
3.880
3.890
1,220,940
-0.15(-3.71%)
Mar 21, 2018
3.920
4.160
3.900
4.040
1,492,367
+0.10(+2.54%)
Mar 20, 2018
4.240
4.250
3.895
3.940
1,196,773
-0.26(-6.19%)
Mar 19, 2018
4.080
4.220
4.060
4.200
1,249,489
+0.11(+2.69%)
Mar 16, 2018
4.200
4.218
4.060
4.090
1,808,983
-0.11(-2.62%)
Mar 15, 2018
4.300
4.320
4.180
4.200
924,409
-0.07(-1.64%)
Mar 14, 2018
4.170
4.290
4.150
4.270
886,828
+0.10(+2.40%)
Mar 13, 2018
4.250
4.350
4.090
4.170
1,195,852
-0.08(-1.88%)
Mar 12, 2018
4.470
4.470
4.200
4.250
1,186,173
-0.25(-5.56%)
Mar 09, 2018
4.500
4.540
4.400
4.500
1,058,354
+0.05(+1.12%)
Mar 08, 2018
4.430
4.540
4.130
4.450
2,251,263
-0.01(-0.22%)
Mar 07, 2018
4.540
4.460
4,523,514
+0.59(+15.25%)
Mar 06, 2018
3.980
3.980
3.820
3.870
1,026,054
-0.06(-1.53%)
Mar 05, 2018
3.880
3.960
3.830
3.930
752,650
+0.07(+1.81%)
Mar 02, 2018
3.670
3.860
3.660
3.860
1,027,877
+0.16(+4.32%)
Mar 01, 2018
3.750
3.800
3.650
3.700
817,918
-0.06(-1.60%)
Feb 28, 2018
3.830
3.920
3.740
3.760
1,225,438
-0.03(-0.79%)
Feb 27, 2018
3.790
3.950
3.790
3.790
619,729
-0.03(-0.79%)
Feb 26, 2018
3.770
3.840
3.715
3.820
929,850
+0.09(+2.41%)
Feb 23, 2018
3.750
3.780
3.620
3.730
612,942
+0.03(+0.81%)
Feb 22, 2018
3.830
3.900
3.685
3.700
802,857
-0.08(-2.12%)
Feb 21, 2018
3.800
3.930
3.750
3.780
837,679
+0.01(+0.27%)
Feb 20, 2018
3.820
3.970
3.730
3.770
979,403
-0.10(-2.58%)
Feb 16, 2018
3.870
3.870
3.870
0
-0.08(-2.03%)
Feb 15, 2018
3.810
3.960
3.810
3.950
975,479
+0.15(+3.95%)
Feb 14, 2018
3.610
3.820
3.600
3.800
931,746
+0.13(+3.54%)
Feb 13, 2018
3.630
3.670
1,028,449
-0.11(-2.91%)
Feb 12, 2018
3.790
3.890
3.700
3.780
755,999
-0.01(-0.26%)
Feb 09, 2018
3.910
3.910
3.490
3.790
1,867,607
-0.03(-0.79%)
Feb 08, 2018
4.080
4.120
3.820
3.820
872,831
-0.26(-6.37%)
Feb 07, 2018
4.000
4.090
3.920
4.080
807,203
+0.05(+1.24%)
Feb 06, 2018
3.790
4.050
3.780
4.030
916,415
+0.08(+2.03%)
Feb 05, 2018
3.930
4.050
3.860
3.950
844,001
-0.02(-0.50%)
Feb 02, 2018
3.970
4.090
3.880
3.970
967,030
-0.04(-1.00%)
Feb 01, 2018
4.010
4.080
3.930
4.010
2,326,056
+0.01(+0.25%)
Jan 31, 2018
4.000
4.070
3.951
4.000
1,393,588
+0.01(+0.25%)
Jan 30, 2018
4.030
4.130
3.900
3.990
2,030,234
-0.04(-0.99%)
Jan 29, 2018
4.360
4.360
3.911
4.030
2,720,827
-0.29(-6.71%)
Jan 26, 2018
4.420
4.500
4.250
4.320
810,756
-0.09(-2.04%)
Jan 25, 2018
4.420
4.450
4.264
4.410
740,931
+0.06(+1.38%)
Jan 24, 2018
4.540
4.540
4.210
4.350
1,023,481
-0.14(-3.12%)
Jan 23, 2018
4.590
4.710
4.380
4.490
1,424,122
-0.05(-1.10%)
Jan 22, 2018
4.300
4.610
4.240
4.540
2,157,368
+0.31(+7.33%)
Jan 19, 2018
4.050
4.240
3.980
4.230
1,390,480
+0.14(+3.42%)
Jan 18, 2018
4.090
4.150
4.010
4.090
955,584
+0.00(+0.00%)
Jan 17, 2018
4.030
4.115
3.920
4.090
1,469,095
+0.10(+2.51%)
Jan 16, 2018
4.110
4.160
3.900
3.990
1,532,342
-0.08(-1.97%)
Jan 12, 2018
4.070
4.070
4.070
0
-0.09(-2.16%)
Jan 11, 2018
4.130
4.215
4.030
4.160
915,822
+0.04(+0.97%)
Jan 10, 2018
4.120
4.120
681,943
+0.10(+2.49%)
Jan 09, 2018
3.820
4.045
3.820
4.020
978,852
+0.17(+4.42%)
Jan 08, 2018
3.990
4.030
3.830
3.850
718,645
-0.11(-2.78%)
Jan 05, 2018
4.140
4.160
3.950
3.960
1,671,649
-0.18(-4.35%)
Jan 04, 2018
4.060
4.260
3.980
4.140
1,454,516
+0.09(+2.22%)
Jan 03, 2018
3.960
4.080
3.920
4.050
1,086,572
+0.09(+2.27%)
Jan 02, 2018
3.880
3.960
3.830
3.960
1,173,846
+0.08(+2.06%)
Dec 29, 2017
3.880
3.880
3.880
0
+0.10(+2.65%)
Dec 28, 2017
3.680
3.780
3.650
3.780
569,039
+0.09(+2.44%)
Dec 27, 2017
3.560
3.810
3.535
3.690
3,001,300
+0.16(+4.53%)
Dec 26, 2017
3.470
3.550
3.380
3.530
578,325
+0.04(+1.15%)
Dec 22, 2017
3.520
3.530
3.440
3.490
661,938
+0.02(+0.58%)
Dec 21, 2017
3.450
3.520
3.380
3.470
970,896
+0.12(+3.58%)
Dec 20, 2017
3.400
3.400
3.220
3.350
1,549,506
+0.00(+0.00%)
Dec 19, 2017
3.400
3.480
3.340
3.350
1,241,027
-0.06(-1.76%)
Dec 18, 2017
3.620
3.630
3.360
3.410
1,805,113
-0.15(-4.21%)
Dec 15, 2017
3.660
3.690
3.415
3.560
8,135,238
-0.01(-0.28%)
Dec 14, 2017
3.710
3.710
3.510
3.570
1,635,504
-0.15(-4.03%)
Dec 13, 2017
3.630
3.820
3.610
3.720
1,259,858
+0.11(+3.05%)
Dec 12, 2017
3.680
3.750
3.600
3.610
3,705,238
-0.07(-1.90%)
Dec 11, 2017
4.000
4.000
3.650
3.680
1,885,769
-0.30(-7.54%)
Dec 08, 2017
3.900
4.040
3.880
3.980
1,585,050
+0.10(+2.58%)
Dec 07, 2017
3.720
3.880
3.670
3.880
1,431,871
+0.15(+4.02%)
Dec 06, 2017
3.710
3.770
3.640
3.730
568,367
+0.00(+0.00%)
Dec 05, 2017
3.940
3.970
3.710
3.730
1,121,803
-0.22(-5.57%)
Dec 04, 2017
4.120
4.210
3.930
3.950
990,118
-0.14(-3.42%)
Dec 01, 2017
4.190
4.210
4.080
4.090
952,696
-0.07(-1.68%)
Nov 30, 2017
4.090
4.170
3.990
4.160
2,004,562
+0.12(+2.97%)
Nov 29, 2017
4.160
4.270
3.980
4.040
1,009,291
-0.17(-4.04%)
Nov 28, 2017
4.360
4.390
4.105
4.210
1,084,872
-0.09(-2.09%)
Nov 27, 2017
4.230
4.320
4.160
4.300
1,015,189
+0.05(+1.18%)
Nov 24, 2017
4.250
4.270
4.120
4.250
621,636
+0.00(+0.00%)
Nov 22, 2017
4.000
4.475
4.000
4.250
2,790,067
+0.31(+7.87%)
Nov 21, 2017
3.840
3.960
3.760
3.940
770,355
+0.10(+2.60%)
Nov 20, 2017
3.810
3.850
3.760
3.840
455,182
+0.02(+0.52%)
Nov 17, 2017
3.870
3.930
3.810
3.820
800,793
-0.07(-1.80%)
Nov 16, 2017
3.800
3.950
3.770
3.890
639,360
+0.11(+2.91%)
Nov 15, 2017
3.760
3.900
3.688
3.780
622,927
+0.04(+1.07%)
Nov 14, 2017
3.700
3.770
3.620
3.740
722,798
+0.02(+0.54%)
Nov 13, 2017
3.790
3.830
3.650
3.720
662,097
-0.13(-3.38%)
Nov 10, 2017
3.740
3.870
3.690
3.850
2,373,917
+0.11(+2.94%)
Nov 09, 2017
3.810
3.810
3.640
3.740
1,174,221
-0.09(-2.35%)
Nov 08, 2017
3.700
3.980
3.700
3.830
883,129
-0.01(-0.26%)
Nov 07, 2017
3.890
4.000
3.720
3.840
1,493,139
+0.05(+1.32%)
Nov 06, 2017
4.040
4.100
3.790
3.790
786,719
-0.09(-2.32%)
Nov 03, 2017
3.880
4.025
3.810
3.880
1,202,102
-0.01(-0.26%)
Nov 02, 2017
3.740
3.895
3.661
3.890
830,329
+0.16(+4.29%)
Nov 01, 2017
3.800
3.810
3.640
3.730
677,567
-0.02(-0.53%)
Oct 31, 2017
3.840
3.890
3.700
3.750
646,133
-0.05(-1.32%)
Oct 30, 2017
3.780
3.930
3.750
3.800
733,279
-0.02(-0.52%)
Oct 27, 2017
3.770
3.985
3.760
3.820
1,335,923
+0.02(+0.53%)
Oct 26, 2017
3.730
3.940
3.680
3.800
1,524,598
+0.04(+1.06%)
Oct 25, 2017
3.800
3.800
3.585
3.760
1,313,991
-0.02(-0.53%)
Oct 24, 2017
3.750
3.850
3.680
3.780
941,703
+0.02(+0.53%)
Oct 23, 2017
3.950
4.020
3.750
3.760
899,340
-0.13(-3.34%)
Oct 20, 2017
4.030
4.030
3.860
3.890
532,666
-0.08(-2.02%)
Oct 19, 2017
4.010
4.035
3.835
3.970
1,559,495
-0.05(-1.24%)
Oct 18, 2017
4.270
4.330
3.990
4.020
1,711,787
-0.21(-4.96%)
Oct 17, 2017
3.880
4.280
3.831
4.230
3,597,812
+0.36(+9.30%)
Oct 16, 2017
3.800
3.990
3.770
3.870
1,479,444
+0.10(+2.65%)
Oct 13, 2017
3.840
3.880
3.720
3.770
3,874,794
-0.07(-1.82%)
Oct 12, 2017
3.900
3.950
3.780
3.840
1,159,760
-0.09(-2.29%)
Oct 11, 2017
3.910
3.990
3.830
3.930
1,411,436
+0.03(+0.77%)
Oct 10, 2017
3.980
4.070
3.870
3.900
2,351,192
-0.04(-1.02%)
Oct 09, 2017
3.910
4.060
3.860
3.940
3,096,658
+0.06(+1.55%)
Oct 06, 2017
3.520
3.955
3.520
3.880
5,262,431
-0.02(-0.51%)
Oct 05, 2017
3.770
4.029
3.690
3.900
13,359,398
+0.28(+7.73%)
Oct 04, 2017
3.060
3.700
2.950
3.620
4,281,761
+0.39(+12.07%)
Oct 03, 2017
3.450
3.480
2.910
3.230
6,615,582
-0.14(-4.15%)
Oct 02, 2017
2.930
3.420
2.850
3.370
12,649,363
+0.83(+32.68%)
Sep 29, 2017
2.340
2.570
2.330
2.540
2,220,475
+0.22(+9.48%)
Sep 28, 2017
2.360
2.450
2.290
2.320
2,910,994
-0.05(-2.11%)
Sep 27, 2017
2.320
2.450
2.290
2.370
2,006,496
+0.05(+2.16%)
Sep 26, 2017
2.390
2.400
2.300
2.320
1,397,463
-0.04(-1.69%)
Sep 25, 2017
2.330
2.370
2.280
2.360
1,090,080
-0.01(-0.42%)
Sep 22, 2017
2.370
2.400
2.350
2.370
280,230
-0.01(-0.42%)
Sep 21, 2017
2.430
2.430
2.350
2.380
473,127
-0.01(-0.42%)
Sep 20, 2017
2.480
2.480
2.340
2.390
992,849
-0.08(-3.24%)
Sep 19, 2017
2.480
2.500
2.430
2.470
302,222
-0.03(-1.20%)
Sep 18, 2017
2.480
2.510
2.460
2.500
526,737
+0.03(+1.21%)
Sep 15, 2017
2.430
2.500
2.370
2.470
1,148,729
+0.05(+2.07%)
Sep 14, 2017
2.450
2.480
2.410
2.420
301,429
-0.02(-0.82%)
Sep 13, 2017
2.480
2.530
2.420
2.440
413,674
-0.06(-2.40%)
Sep 12, 2017
2.540
2.540
2.430
2.500
575,388
-0.04(-1.57%)
Sep 11, 2017
2.540
2.600
2.460
2.540
468,012
+0.01(+0.40%)
Sep 08, 2017
2.490
2.560
2.490
2.530
321,628
+0.03(+1.20%)
Sep 07, 2017
2.440
2.560
2.419
2.500
708,094
+0.07(+2.88%)
Sep 06, 2017
2.500
2.550
2.415
2.430
362,709
-0.07(-2.80%)
Sep 05, 2017
2.560
2.560
2.480
2.500
643,587
-0.07(-2.72%)
Sep 01, 2017
2.570
2.580
2.510
2.570
657,668
+0.02(+0.78%)
Aug 31, 2017
2.480
2.580
2.462
2.550
581,405
+0.09(+3.66%)
Aug 30, 2017
2.390
2.490
2.360
2.460
468,310
+0.09(+3.80%)
Aug 29, 2017
2.370
2.400
2.330
2.370
389,138
+0.01(+0.42%)
Aug 28, 2017
2.320
2.380
2.320
2.360
226,475
+0.07(+3.06%)
Aug 25, 2017
2.400
2.410
2.280
2.290
246,834
-0.08(-3.38%)
Aug 24, 2017
2.320
2.390
2.320
2.370
356,786
+0.06(+2.60%)
Aug 23, 2017
2.270
2.350
2.250
2.310
749,476
+0.04(+1.76%)
Aug 22, 2017
2.260
2.370
2.231
2.270
961,058
+0.04(+1.79%)
Aug 21, 2017
2.190
2.300
2.190
2.230
376,324
+0.03(+1.36%)
Aug 18, 2017
2.180
2.290
2.180
2.200
412,352
-0.01(-0.45%)
Aug 17, 2017
2.270
2.310
2.210
2.210
744,683
-0.06(-2.64%)
Aug 16, 2017
2.290
2.330
2.250
2.270
373,865
+0.00(+0.00%)
Aug 15, 2017
2.350
2.390
2.260
2.270
334,246
-0.08(-3.40%)
Aug 14, 2017
2.230
2.410
2.190
2.350
929,725
+0.17(+7.80%)
Aug 11, 2017
2.200
2.240
2.140
2.180
445,151
-0.01(-0.46%)
Aug 10, 2017
2.220
2.235
2.170
2.190
630,386
-0.03(-1.35%)
Aug 09, 2017
2.260
2.290
2.200
2.220
562,476
-0.03(-1.33%)
Aug 08, 2017
2.410
2.430
2.220
2.250
1,246,818
-0.16(-6.64%)
Aug 07, 2017
2.410
2.450
2.350
2.410
405,526
+0.00(+0.00%)
Aug 04, 2017
2.440
2.450
2.330
2.410
525,738
+0.01(+0.42%)
Aug 03, 2017
2.310
2.410
2.260
2.400
758,114
+0.06(+2.56%)
Aug 02, 2017
2.290
2.420
2.201
2.340
1,130,092
+0.01(+0.43%)
Aug 01, 2017
2.400
2.410
2.320
2.330
902,728
-0.04(-1.69%)
Jul 31, 2017
2.340
2.470
2.300
2.370
713,640
+0.04(+1.72%)
Jul 28, 2017
2.330
2.370
2.310
2.330
588,110
-0.02(-0.85%)
Jul 27, 2017
2.520
2.520
2.330
2.350
616,113
-0.15(-6.00%)
Jul 26, 2017
2.540
2.540
2.460
2.500
271,946
-0.02(-0.79%)
Jul 25, 2017
2.610
2.610
2.510
2.520
441,348
-0.09(-3.45%)
Jul 24, 2017
2.620
2.620
2.560
2.610
1,222,934
+0.00(+0.00%)
Jul 21, 2017
2.610
2.610
2.530
2.610
699,657
+0.06(+2.35%)
Jul 20, 2017
2.600
2.510
2.550
277,409
-0.01(-0.39%)
Jul 19, 2017
2.600
2.630
2.510
2.560
618,445
-0.04(-1.54%)
Jul 18, 2017
2.580
2.620
2.560
2.600
473,129
-0.02(-0.76%)
Jul 17, 2017
2.490
2.645
2.475
2.620
976,086
+0.15(+6.07%)
Jul 14, 2017
2.540
2.550
2.460
2.470
480,367
-0.06(-2.37%)
Jul 13, 2017
2.570
2.570
2.425
2.530
1,171,320
-0.02(-0.78%)
Jul 12, 2017
2.560
2.600
2.520
2.550
770,813
+0.01(+0.39%)
Jul 11, 2017
2.520
2.630
2.520
2.540
1,306,513
+0.05(+2.01%)
Jul 10, 2017
2.650
2.670
2.490
2.490
725,583
-0.17(-6.39%)
Jul 07, 2017
2.710
2.730
2.640
2.660
1,346,711
-0.03(-1.12%)
Jul 06, 2017
2.730
2.750
2.670
2.690
1,045,156
-0.04(-1.47%)
Jul 05, 2017
2.760
2.775
2.620
2.730
1,702,985
-0.05(-1.80%)
Jul 03, 2017
2.730
2.800
2.730
2.780
455,681
+0.05(+1.83%)
Jun 30, 2017
2.790
2.800
2.710
2.730
1,122,455
-0.06(-2.15%)
Jun 29, 2017
2.820
2.820
2.710
2.790
587,268
-0.02(-0.71%)
Jun 28, 2017
2.850
2.850
2.780
2.810
1,060,742
-0.03(-1.06%)
Jun 27, 2017
2.850
2.880
2.800
2.840
1,425,006
-0.01(-0.35%)
Jun 26, 2017
2.800
2.880
2.730
2.850
1,315,126
+0.05(+1.79%)
Jun 23, 2017
2.810
2.650
2.800
2,771,125
+0.02(+0.72%)
Jun 22, 2017
2.730
2.800
2.700
2.780
1,363,798
+0.07(+2.58%)
Jun 21, 2017
2.790
2.790
2.700
2.710
1,135,956
-0.05(-1.81%)
Jun 20, 2017
2.820
2.870
2.720
2.760
1,601,053
-0.02(-0.72%)
Jun 19, 2017
2.500
3.030
2.500
2.780
10,157,367
+0.28(+11.20%)
Jun 16, 2017
2.560
2.650
2.440
2.500
1,354,296
-0.12(-4.58%)
Jun 15, 2017
2.600
2.630
2.532
2.620
746,352
+0.01(+0.38%)
Jun 14, 2017
2.510
2.645
2.430
2.610
944,794
+0.10(+3.98%)
Jun 13, 2017
2.440
2.520
2.400
2.510
898,091
+0.07(+2.87%)
Jun 12, 2017
2.360
2.480
2.330
2.440
526,991
+0.07(+2.95%)
Jun 09, 2017
2.400
2.440
2.330
2.370
745,860
-0.03(-1.25%)
Jun 08, 2017
2.370
2.410
2.330
2.400
1,163,831
+0.05(+2.13%)
Jun 07, 2017
2.340
2.450
2.310
2.350
870,671
+0.00(+0.00%)
Jun 06, 2017
2.330
2.380
2.300
2.350
375,187
-0.01(-0.42%)
Jun 05, 2017
2.440
2.440
2.290
2.360
402,950
-0.06(-2.48%)
Jun 02, 2017
2.360
2.440
2.310
2.420
547,554
+0.05(+2.11%)
Jun 01, 2017
2.310
2.380
2.290
2.370
635,308
+0.08(+3.49%)
May 31, 2017
2.380
2.380
2.270
2.290
489,699
-0.09(-3.78%)
May 30, 2017
2.380
2.420
2.341
2.380
347,336
-0.01(-0.42%)
May 26, 2017
2.420
2.455
2.390
2.390
290,986
-0.03(-1.24%)
May 25, 2017
2.540
2.540
2.400
2.420
386,836
-0.06(-2.42%)
May 24, 2017
2.530
2.540
2.470
2.480
237,658
-0.04(-1.59%)
May 23, 2017
2.500
2.560
2.490
2.520
391,166
+0.03(+1.20%)
May 22, 2017
2.540
2.580
2.450
2.490
599,388
-0.03(-1.19%)
May 19, 2017
2.550
2.600
2.510
2.520
504,915
-0.02(-0.79%)
May 18, 2017
2.530
2.620
2.530
2.540
576,715
+0.00(+0.00%)
May 17, 2017
2.550
2.600
2.490
2.540
717,691
-0.06(-2.31%)
May 16, 2017
2.650
2.680
2.580
2.600
630,129
-0.05(-1.89%)
May 15, 2017
2.680
2.690
2.630
2.650
493,415
-0.03(-1.12%)
May 12, 2017
2.610
2.730
2.600
2.680
333,706
+0.07(+2.68%)
May 11, 2017
2.650
2.690
2.560
2.610
541,850
-0.05(-1.88%)
May 10, 2017
2.590
2.680
2.550
2.660
432,982
+0.07(+2.70%)
May 09, 2017
2.600
2.610
2.520
2.590
536,556
-0.01(-0.38%)
May 08, 2017
2.650
2.670
2.560
2.600
406,499
-0.06(-2.26%)
May 05, 2017
2.670
2.700
2.610
2.660
430,279
-0.02(-0.75%)
May 04, 2017
2.660
2.700
2.610
2.680
431,380
+0.04(+1.52%)
May 03, 2017
2.800
2.800
2.500
2.640
1,144,398
-0.20(-7.04%)
May 02, 2017
2.930
2.980
2.810
2.840
877,402
-0.09(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.