Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
402.12
-1.27 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.707
2.844
2.707
2.742
615,600
+0.00(+0.00%)
Apr 29, 2003
2.844
2.889
2.649
2.742
908,550
-0.08(-2.83%)
Apr 28, 2003
2.809
2.844
2.742
2.822
422,550
+0.10(+3.59%)
Apr 25, 2003
2.689
2.809
2.689
2.724
615,600
+0.05(+2.00%)
Apr 24, 2003
2.689
2.733
2.631
2.671
445,950
-0.02(-0.66%)
Apr 23, 2003
2.667
2.769
2.613
2.689
919,800
+0.10(+3.77%)
Apr 22, 2003
2.467
2.667
2.391
2.591
646,650
+0.15(+6.19%)
Apr 21, 2003
2.422
2.462
2.378
2.440
570,600
+0.00(+0.18%)
Apr 17, 2003
2.627
2.631
2.378
2.436
1,080,000
-0.19(-7.28%)
Apr 16, 2003
2.747
2.747
2.587
2.627
374,400
-0.11(-4.06%)
Apr 15, 2003
2.751
2.800
2.716
2.738
332,550
-0.03(-1.12%)
Apr 14, 2003
2.822
2.827
2.698
2.769
354,150
-0.05(-1.89%)
Apr 11, 2003
2.724
2.964
2.702
2.822
501,300
+0.09(+3.25%)
Apr 10, 2003
2.947
2.996
2.702
2.733
772,200
-0.24(-7.93%)
Apr 09, 2003
3.027
3.027
2.764
2.969
481,500
-0.03(-1.05%)
Apr 08, 2003
3.036
3.084
2.978
3.000
483,750
-0.04(-1.17%)
Apr 07, 2003
3.062
3.151
3.009
3.036
532,800
+0.11(+3.81%)
Apr 04, 2003
3.004
3.058
2.889
2.924
819,900
-0.12(-3.94%)
Apr 03, 2003
3.178
3.182
3.022
3.044
189,450
-0.05(-1.72%)
Apr 02, 2003
3.062
3.133
2.960
3.098
879,300
+0.07(+2.20%)
Apr 01, 2003
2.911
3.049
2.889
3.031
1,385,100
+0.16(+5.57%)
Mar 31, 2003
3.111
3.289
2.809
2.871
2,158,699
-0.13(-4.30%)
Mar 28, 2003
2.667
3.129
2.583
3.000
2,293,159
+0.43(+16.78%)
Mar 27, 2003
2.600
2.613
2.529
2.569
443,011
+0.00(+0.17%)
Mar 26, 2003
2.533
2.644
2.453
2.564
685,782
+0.05(+1.94%)
Mar 25, 2003
2.400
2.667
2.356
2.516
614,083
+0.11(+4.43%)
Mar 24, 2003
2.413
2.458
2.267
2.409
860,976
-0.04(-1.63%)
Mar 21, 2003
2.227
2.462
2.227
2.449
775,395
+0.11(+4.75%)
Mar 20, 2003
2.244
2.360
2.244
2.338
232,740
+0.02(+0.77%)
Mar 19, 2003
2.138
2.320
2.124
2.320
1,296,585
+0.18(+8.52%)
Mar 18, 2003
2.111
2.178
2.067
2.138
455,701
+0.03(+1.50%)
Mar 17, 2003
1.933
2.116
1.844
2.106
777,969
+0.18(+9.19%)
Mar 14, 2003
2.111
2.116
1.920
1.929
800,950
-0.12(-5.86%)
Mar 13, 2003
2.133
2.138
2.000
2.049
680,850
-0.09(-4.36%)
Mar 12, 2003
2.253
2.276
2.089
2.142
1,378,170
-0.12(-5.10%)
Mar 11, 2003
2.138
2.356
2.053
2.257
2,541,600
+0.12(+5.81%)
Mar 10, 2003
1.933
2.213
1.933
2.133
2,200,500
+0.27(+14.56%)
Mar 07, 2003
2.000
2.000
1.818
1.862
2,113,650
-0.10(-5.20%)
Mar 06, 2003
2.204
2.204
1.933
1.964
130,050
-0.24(-11.07%)
Mar 05, 2003
2.111
2.213
2.022
2.209
333,000
+0.11(+5.32%)
Mar 04, 2003
1.978
2.111
1.964
2.097
325,350
+0.14(+7.25%)
Mar 03, 2003
1.667
1.956
1.667
1.956
405,450
+0.28(+17.02%)
Feb 28, 2003
1.640
1.822
1.631
1.671
421,200
-0.07(-4.08%)
Feb 27, 2003
1.778
1.822
1.711
1.742
371,700
-0.03(-1.75%)
Feb 26, 2003
1.711
1.836
1.711
1.773
252,900
-0.10(-5.23%)
Feb 25, 2003
1.911
1.911
1.778
1.871
188,550
+0.02(+0.96%)
Feb 24, 2003
2.000
2.000
1.778
1.853
173,250
-0.11(-5.66%)
Feb 21, 2003
2.000
2.040
1.871
1.964
369,000
-0.04(-1.78%)
Feb 20, 2003
2.031
2.089
1.996
2.000
276,750
-0.05(-2.39%)
Feb 19, 2003
2.111
2.111
2.022
2.049
118,350
-0.02(-0.86%)
Feb 18, 2003
2.093
2.111
2.027
2.067
136,800
-0.03(-1.27%)
Feb 14, 2003
2.044
2.151
1.889
2.093
265,500
+0.03(+1.29%)
Feb 13, 2003
2.120
2.133
2.022
2.067
478,350
-0.07(-3.12%)
Feb 12, 2003
2.249
2.333
2.124
2.133
538,200
-0.24(-10.11%)
Feb 11, 2003
2.560
2.560
2.120
2.373
2,875,950
-0.29(-11.00%)
Feb 10, 2003
2.667
2.716
2.533
2.667
957,600
+0.05(+2.04%)
Feb 07, 2003
2.564
2.689
2.564
2.613
599,850
+0.04(+1.38%)
Feb 06, 2003
2.667
2.667
2.551
2.578
128,700
-0.03(-1.19%)
Feb 05, 2003
2.689
2.689
2.609
2.609
149,850
-0.06(-2.17%)
Feb 04, 2003
2.582
2.667
2.578
2.667
159,750
+0.04(+1.52%)
Feb 03, 2003
2.889
2.889
2.524
2.627
1,123,200
-0.22(-7.80%)
Jan 31, 2003
2.893
3.009
2.804
2.849
207,450
-0.02(-0.64%)
Jan 30, 2003
2.747
2.916
2.756
2.867
315,900
+0.15(+5.58%)
Jan 29, 2003
2.729
2.778
2.671
2.716
168,750
-0.01(-0.33%)
Jan 28, 2003
2.800
2.800
2.711
2.724
184,050
+0.01(+0.49%)
Jan 27, 2003
2.858
2.884
2.711
2.711
258,300
-0.22(-7.58%)
Jan 24, 2003
2.933
3.027
2.911
2.933
310,050
-0.07(-2.22%)
Jan 23, 2003
2.933
3.022
2.924
3.000
305,550
+0.09(+3.05%)
Jan 22, 2003
2.978
2.978
2.853
2.911
141,300
-0.08(-2.53%)
Jan 21, 2003
2.916
3.009
2.889
2.987
271,350
+0.10(+3.38%)
Jan 17, 2003
2.889
2.898
2.800
2.889
459,000
+0.01(+0.46%)
Jan 16, 2003
2.556
2.884
2.547
2.876
900,000
+0.30(+11.74%)
Jan 15, 2003
2.622
2.644
2.400
2.573
2,131,650
-0.08(-3.02%)
Jan 14, 2003
2.671
2.689
2.604
2.653
225,900
+0.06(+2.23%)
Jan 13, 2003
2.693
2.822
2.578
2.596
549,450
-0.08(-2.99%)
Jan 10, 2003
2.600
2.729
2.600
2.676
834,300
+0.08(+2.91%)
Jan 09, 2003
2.604
2.618
2.556
2.600
126,000
+0.03(+1.04%)
Jan 08, 2003
2.622
2.680
2.560
2.573
320,400
-0.07(-2.69%)
Jan 07, 2003
2.756
2.751
2.622
2.644
182,250
-0.07(-2.46%)
Jan 06, 2003
2.756
2.822
2.676
2.711
331,200
+0.00(+0.00%)
Jan 03, 2003
2.693
2.858
2.689
2.711
397,350
+0.00(+0.00%)
Jan 02, 2003
2.733
2.756
2.667
2.711
457,200
-0.03(-0.97%)
Dec 31, 2002
2.702
2.889
2.693
2.738
875,700
+0.00(+0.00%)
Dec 30, 2002
2.804
2.933
2.733
2.738
528,750
-0.07(-2.38%)
Dec 27, 2002
2.889
2.889
2.756
2.804
103,050
-0.03(-1.10%)
Dec 26, 2002
2.951
2.951
2.711
2.836
633,600
-0.05(-1.85%)
Dec 24, 2002
2.893
2.929
2.840
2.889
135,000
-0.02(-0.76%)
Dec 23, 2002
2.724
2.911
2.604
2.911
401,850
+0.16(+5.64%)
Dec 20, 2002
2.724
2.787
2.604
2.756
601,650
+0.00(+0.00%)
Dec 19, 2002
2.689
2.844
2.671
2.756
264,150
-0.01(-0.48%)
Dec 18, 2002
3.027
3.027
2.689
2.769
364,050
-0.16(-5.61%)
Dec 17, 2002
2.951
3.000
2.880
2.933
86,850
-0.02(-0.75%)
Dec 16, 2002
2.889
2.978
2.889
2.956
258,750
+0.06(+2.15%)
Dec 13, 2002
3.089
3.089
2.889
2.893
144,000
-0.15(-4.96%)
Dec 12, 2002
3.031
3.164
3.031
3.044
217,800
-0.01(-0.44%)
Dec 11, 2002
3.111
3.253
2.996
3.058
389,700
+0.03(+0.88%)
Dec 10, 2002
3.004
3.427
2.889
3.031
2,641,950
+0.01(+0.44%)
Dec 09, 2002
3.267
3.267
2.933
3.018
2,191,500
-0.18(-5.76%)
Dec 06, 2002
3.231
3.311
3.187
3.202
1,800,450
-0.00(-0.07%)
Dec 05, 2002
3.196
3.338
3.187
3.204
2,370,600
-0.00(-0.01%)
Dec 04, 2002
3.244
3.320
3.205
3.205
133,200
-0.04(-1.25%)
Dec 03, 2002
3.333
3.333
3.222
3.245
278,100
-0.04(-1.20%)
Dec 02, 2002
3.333
3.333
3.196
3.285
181,800
+0.04(+1.25%)
Nov 29, 2002
3.249
3.476
3.244
3.244
165,150
-0.03(-0.95%)
Nov 27, 2002
3.111
3.333
3.111
3.276
476,100
+0.11(+3.51%)
Nov 26, 2002
3.396
3.400
3.129
3.164
558,450
-0.15(-4.43%)
Nov 25, 2002
3.178
3.449
3.111
3.311
455,400
+0.11(+3.47%)
Nov 22, 2002
3.178
3.200
3.093
3.200
421,200
+0.04(+1.41%)
Nov 21, 2002
3.067
3.156
3.027
3.156
476,550
+0.09(+3.05%)
Nov 20, 2002
3.102
3.178
3.004
3.062
477,000
+0.04(+1.17%)
Nov 19, 2002
3.067
3.111
2.987
3.027
113,850
+0.03(+0.89%)
Nov 18, 2002
3.066
3.133
3.000
3.000
157,500
-0.07(-2.32%)
Nov 15, 2002
2.982
3.112
2.978
3.071
334,350
-0.04(-1.14%)
Nov 14, 2002
3.004
3.111
2.933
3.107
331,650
+0.17(+5.91%)
Nov 13, 2002
3.111
3.222
2.858
2.933
1,332,900
-0.03(-1.12%)
Nov 12, 2002
2.836
3.009
2.720
2.967
322,650
+0.12(+4.13%)
Nov 11, 2002
2.987
3.044
2.809
2.849
243,450
-0.05(-1.69%)
Nov 08, 2002
2.911
2.969
2.684
2.898
1,346,400
+0.02(+0.62%)
Nov 07, 2002
2.889
2.942
2.862
2.880
335,700
-0.08(-2.70%)
Nov 06, 2002
2.978
3.022
2.863
2.960
436,050
-0.02(-0.60%)
Nov 05, 2002
3.093
3.093
2.933
2.978
241,650
+0.00(+0.00%)
Nov 04, 2002
2.991
3.084
2.969
2.978
310,950
-0.01(-0.30%)
Nov 01, 2002
2.893
2.987
2.791
2.987
175,050
+0.01(+0.30%)
Oct 31, 2002
2.951
2.978
2.889
2.978
259,141
+0.07(+2.46%)
Oct 30, 2002
2.956
2.956
2.800
2.906
337,968
-0.04(-1.22%)
Oct 29, 2002
3.022
3.066
2.849
2.942
479,700
-0.13(-4.20%)
Oct 28, 2002
3.156
3.200
3.049
3.071
358,200
-0.08(-2.68%)
Oct 25, 2002
3.498
3.591
3.018
3.156
554,809
-0.34(-9.78%)
Oct 24, 2002
3.613
3.693
3.489
3.498
165,600
-0.12(-3.20%)
Oct 23, 2002
3.427
3.684
3.369
3.613
230,850
+0.17(+5.04%)
Oct 22, 2002
3.458
3.511
3.333
3.440
208,350
+0.00(+0.01%)
Oct 21, 2002
3.360
3.422
3.231
3.440
180,900
+0.03(+0.77%)
Oct 18, 2002
3.338
3.467
3.289
3.413
223,650
+0.10(+2.95%)
Oct 17, 2002
3.240
3.356
3.053
3.316
202,950
+0.05(+1.64%)
Oct 16, 2002
3.404
3.404
3.240
3.262
151,650
-0.12(-3.55%)
Oct 15, 2002
3.273
3.382
3.218
3.382
214,200
+0.14(+4.25%)
Oct 14, 2002
3.209
3.387
3.178
3.244
151,200
-0.08(-2.54%)
Oct 11, 2002
2.622
3.333
2.578
3.329
424,350
+0.67(+25.25%)
Oct 10, 2002
3.089
3.111
2.578
2.658
383,121
-0.39(-12.83%)
Oct 09, 2002
3.191
3.236
3.049
3.049
263,700
-0.23(-7.05%)
Oct 08, 2002
3.222
3.311
3.138
3.280
142,200
+0.02(+0.70%)
Oct 07, 2002
3.324
3.324
3.214
3.257
83,250
+0.01(+0.26%)
Oct 04, 2002
3.324
3.333
3.173
3.249
101,700
-0.07(-2.01%)
Oct 03, 2002
3.400
3.440
3.315
3.316
140,850
-0.05(-1.58%)
Oct 02, 2002
3.320
3.511
3.196
3.369
464,400
+0.04(+1.07%)
Oct 01, 2002
3.467
3.467
3.329
3.333
30,780,000
-0.22(-6.13%)
Sep 30, 2002
3.200
3.551
3.111
3.551
409,981
+0.20(+6.11%)
Sep 27, 2002
3.400
3.551
3.338
3.347
131,400
-0.16(-4.68%)
Sep 26, 2002
3.431
3.533
3.311
3.511
146,700
+0.12(+3.47%)
Sep 25, 2002
3.267
3.400
3.267
3.393
140,850
+0.06(+1.80%)
Sep 24, 2002
3.311
3.378
3.311
3.333
103,500
-0.02(-0.66%)
Sep 23, 2002
3.369
3.400
3.307
3.356
299,250
-0.04(-1.05%)
Sep 20, 2002
3.467
3.493
3.333
3.391
491,400
-0.16(-4.63%)
Sep 19, 2002
3.480
3.556
3.356
3.556
363,082
+0.07(+1.91%)
Sep 18, 2002
3.458
3.489
3.373
3.489
111,150
+0.03(+0.90%)
Sep 17, 2002
3.466
3.556
3.422
3.458
115,200
-0.01(-0.26%)
Sep 16, 2002
3.516
3.622
3.422
3.467
139,050
-0.13(-3.70%)
Sep 13, 2002
3.453
3.622
3.258
3.600
167,400
+0.14(+3.98%)
Sep 12, 2002
3.347
3.462
3.289
3.462
11,160,000
+0.12(+3.45%)
Sep 11, 2002
3.418
3.418
3.333
3.347
319,950
-0.03(-0.92%)
Sep 10, 2002
3.333
3.400
3.311
3.378
115,200
+0.00(+0.00%)
Sep 09, 2002
3.378
3.489
3.311
3.378
73,503
-0.01(-0.39%)
Sep 06, 2002
3.400
3.524
3.333
3.391
247,050
+0.04(+1.19%)
Sep 05, 2002
3.408
3.493
3.222
3.351
154,800
-0.09(-2.71%)
Sep 04, 2002
3.204
3.444
3.169
3.444
15,615,000
+0.16(+4.73%)
Sep 03, 2002
3.200
3.373
3.133
3.289
318,892
+0.01(+0.27%)
Aug 30, 2002
3.422
3.520
3.231
3.280
215,923
-0.13(-3.78%)
Aug 29, 2002
3.328
3.422
3.236
3.409
67,486
+0.14(+4.35%)
Aug 28, 2002
3.422
3.440
3.222
3.267
102,150
-0.16(-4.55%)
Aug 27, 2002
3.720
3.760
3.258
3.422
351,900
-0.27(-7.34%)
Aug 26, 2002
3.689
3.711
3.560
3.693
517,500
+0.13(+3.75%)
Aug 23, 2002
3.400
3.667
3.227
3.560
387,720
+0.24(+7.37%)
Aug 22, 2002
3.489
3.556
3.311
3.316
223,785
-0.16(-4.49%)
Aug 21, 2002
3.338
3.484
3.333
3.472
220,050
+0.13(+4.01%)
Aug 20, 2002
3.467
3.467
3.338
3.338
174,150
-0.19(-5.42%)
Aug 16, 2002
3.338
3.569
3.333
3.529
378,450
+0.20(+5.87%)
Aug 15, 2002
3.378
3.422
3.311
3.333
354,600
-0.13(-3.85%)
Aug 14, 2002
3.333
3.476
3.244
3.467
495,000
+0.13(+4.00%)
Aug 13, 2002
3.449
3.449
3.333
3.333
235,800
-0.14(-4.09%)
Aug 12, 2002
3.462
3.542
3.378
3.476
99,900
-0.04(-1.26%)
Aug 07, 2002
3.569
3.569
3.356
3.520
327,843
-0.03(-0.88%)
Aug 06, 2002
3.329
3.551
3.267
3.551
746,550
+0.22(+6.53%)
Aug 05, 2002
3.360
3.378
3.156
3.333
53,955,000
-0.01(-0.27%)
Aug 02, 2002
3.116
3.440
3.111
3.342
877,500
+0.13(+4.17%)
Aug 01, 2002
3.182
3.208
3.071
3.208
861,750
+0.08(+2.40%)
Jul 31, 2002
3.151
3.449
3.133
3.133
2,235,150
+0.03(+0.86%)
Jul 30, 2002
2.751
3.111
2.560
3.107
1,094,400
+0.35(+12.74%)
Jul 29, 2002
2.867
2.867
2.680
2.756
215,550
-0.06(-2.21%)
Jul 26, 2002
2.778
2.867
2.654
2.818
211,500
+0.04(+1.44%)
Jul 25, 2002
2.684
2.800
2.578
2.778
262,935
+0.10(+3.65%)
Jul 24, 2002
2.524
2.707
2.489
2.680
341,100
+0.12(+4.52%)
Jul 23, 2002
2.858
2.889
2.489
2.564
296,100
-0.29(-10.28%)
Jul 22, 2002
2.933
3.040
2.844
2.858
172,350
-0.09(-3.16%)
Jul 19, 2002
3.071
3.138
2.951
2.951
307,350
-0.52(-14.87%)
Jul 17, 2002
3.067
3.467
2.951
3.467
359,100
+0.04(+1.30%)
Jul 12, 2002
3.422
3.489
3.338
3.422
401,850
-0.11(-3.14%)
Jul 11, 2002
3.533
3.556
3.400
3.533
975,600
+0.03(+0.76%)
Jul 10, 2002
3.422
3.511
3.409
3.507
625,050
-0.00(-0.13%)
Jul 09, 2002
3.404
3.511
3.404
3.511
427,950
+0.11(+3.13%)
Jul 08, 2002
3.542
3.542
3.404
3.404
335,700
-0.20(-5.43%)
Jul 05, 2002
3.489
3.644
3.489
3.600
113,400
+0.11(+3.04%)
Jul 04, 2002
3.511
3.578
3.387
3.494
400,050
+0.00(+0.00%)
Jul 03, 2002
3.511
3.578
3.387
3.494
400,050
-0.03(-0.99%)
Jul 02, 2002
3.622
3.671
3.507
3.529
273,150
-0.10(-2.82%)
Jul 01, 2002
3.689
3.733
3.600
3.631
366,750
-0.13(-3.54%)
Jun 28, 2002
3.658
3.782
3.658
3.764
476,100
-0.01(-0.35%)
Jun 27, 2002
3.756
3.778
3.644
3.778
223,200
+0.02(+0.47%)
Jun 26, 2002
3.684
3.760
3.556
3.760
336,150
+0.05(+1.32%)
Jun 25, 2002
3.880
3.880
3.622
3.711
221,400
-0.02(-0.60%)
Jun 21, 2002
3.818
3.822
3.640
3.733
1,172,700
+0.07(+1.82%)
Jun 20, 2002
3.778
3.853
3.644
3.667
162,900
+0.00(+0.00%)
Jun 19, 2002
3.618
3.844
3.507
3.667
270,450
-0.11(-2.83%)
Jun 18, 2002
3.800
3.844
3.756
3.773
137,700
-0.03(-0.70%)
Jun 17, 2002
3.556
3.844
3.556
3.800
248,850
+0.12(+3.14%)
Jun 14, 2002
3.578
3.800
3.378
3.684
213,300
+0.16(+4.67%)
Jun 12, 2002
3.822
3.822
3.404
3.520
369,900
-0.28(-7.26%)
Jun 11, 2002
3.867
3.956
3.733
3.796
428,850
-0.09(-2.40%)
Jun 10, 2002
3.849
3.942
3.849
3.889
467,550
-0.06(-1.57%)
Jun 07, 2002
3.911
3.960
3.911
3.951
435,150
+0.02(+0.45%)
Jun 06, 2002
4.004
4.004
3.933
3.933
301,050
-0.07(-1.67%)
Jun 05, 2002
4.000
4.044
3.778
4.000
493,650
-0.19(-4.56%)
May 31, 2002
4.129
4.222
4.067
4.191
244,350
+0.10(+2.50%)
May 28, 2002
4.000
4.089
3.978
4.089
268,200
+0.09(+2.22%)
May 27, 2002
4.109
4.111
3.992
4.000
119,700
+0.00(+0.00%)
May 24, 2002
4.109
4.111
3.992
4.000
119,700
-0.08(-2.07%)
May 23, 2002
3.978
4.111
3.978
4.084
378,450
+0.08(+2.00%)
May 22, 2002
3.933
4.009
3.933
4.004
256,050
+0.03(+0.67%)
May 21, 2002
3.933
3.996
3.911
3.978
387,900
+0.00(+0.00%)
May 20, 2002
3.987
3.987
3.871
3.978
714,600
-0.02(-0.43%)
May 17, 2002
4.067
4.067
3.956
3.995
157,950
-0.07(-1.76%)
May 16, 2002
3.938
4.067
3.933
4.067
180,900
+0.07(+1.67%)
May 15, 2002
3.911
4.000
3.907
4.000
458,550
+0.02(+0.45%)
May 14, 2002
3.969
4.040
3.964
3.982
412,200
+0.01(+0.22%)
May 13, 2002
3.844
4.084
3.844
3.973
575,550
+0.15(+3.94%)
May 10, 2002
3.889
4.000
3.222
3.823
1,531,350
-0.07(-1.70%)
May 09, 2002
4.102
4.218
3.880
3.889
262,350
-0.28(-6.82%)
May 08, 2002
4.044
4.213
3.960
4.173
546,300
+0.18(+4.57%)
May 07, 2002
4.236
4.310
3.951
3.991
1,039,950
-0.28(-6.46%)
May 06, 2002
4.467
4.480
4.160
4.267
841,500
-0.21(-4.67%)
May 03, 2002
4.444
4.476
4.356
4.476
392,400
+0.03(+0.70%)
May 02, 2002
4.436
4.484
4.400
4.444
945,450
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.