Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceva Inc
(NQ:
CEVA
)
19.92
+0.27 (+1.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.860
10.01
9.590
9.780
40,072
-0.08(-0.81%)
Apr 29, 2008
9.500
10.10
9.460
9.860
132,695
+0.66(+7.17%)
Apr 28, 2008
8.990
9.350
8.930
9.200
139,011
+0.29(+3.25%)
Apr 25, 2008
9.240
9.420
8.820
8.910
192,675
-0.35(-3.78%)
Apr 24, 2008
9.320
9.700
8.970
9.260
49,202
-0.08(-0.86%)
Apr 23, 2008
9.010
9.340
9.000
9.340
37,234
+0.34(+3.78%)
Apr 22, 2008
9.330
9.330
8.910
9.000
67,986
-0.34(-3.64%)
Apr 21, 2008
9.410
9.460
9.040
9.340
19,837
-0.21(-2.20%)
Apr 18, 2008
9.100
9.600
9.090
9.550
33,126
+0.54(+5.99%)
Apr 17, 2008
9.090
9.210
8.740
9.010
26,674
-0.10(-1.10%)
Apr 16, 2008
8.560
9.110
8.430
9.110
46,764
+0.57(+6.67%)
Apr 15, 2008
8.090
8.670
8.050
8.540
27,067
+0.24(+2.89%)
Apr 14, 2008
8.320
8.520
7.870
8.300
24,703
-0.05(-0.60%)
Apr 11, 2008
8.600
8.610
8.350
8.350
16,690
-0.28(-3.24%)
Apr 10, 2008
8.390
8.700
8.390
8.630
23,152
+0.23(+2.74%)
Apr 09, 2008
8.530
8.690
8.240
8.400
21,275
-0.04(-0.47%)
Apr 08, 2008
8.380
8.680
8.200
8.440
33,488
-0.23(-2.65%)
Apr 07, 2008
8.500
8.800
8.110
8.670
43,318
+0.23(+2.73%)
Apr 04, 2008
8.390
8.520
8.350
8.440
41,043
+0.11(+1.32%)
Apr 03, 2008
8.290
8.400
7.990
8.330
40,968
-0.23(-2.69%)
Apr 02, 2008
8.000
8.790
7.966
8.560
71,745
+0.59(+7.40%)
Apr 01, 2008
7.720
7.970
7.160
7.970
97,362
+0.32(+4.18%)
Mar 31, 2008
7.430
7.770
7.020
7.650
116,610
+0.21(+2.82%)
Mar 28, 2008
7.690
7.700
7.290
7.440
73,416
-0.23(-3.00%)
Mar 27, 2008
7.710
7.960
7.480
7.670
52,507
-0.04(-0.52%)
Mar 26, 2008
7.960
8.130
7.640
7.710
34,279
-0.20(-2.53%)
Mar 25, 2008
7.520
8.220
7.520
7.910
30,613
+0.33(+4.35%)
Mar 24, 2008
7.500
8.020
7.420
7.580
63,974
-0.06(-0.79%)
Mar 21, 2008
7.760
7.760
7.350
7.640
57,582
+0.00(+0.00%)
Mar 20, 2008
7.760
7.760
7.350
7.640
57,582
-0.14(-1.80%)
Mar 19, 2008
7.850
8.000
7.690
7.780
32,801
-0.08(-1.02%)
Mar 18, 2008
7.680
8.070
7.500
7.860
53,843
+0.17(+2.21%)
Mar 17, 2008
7.920
8.000
7.630
7.690
73,265
-0.29(-3.63%)
Mar 14, 2008
8.170
8.170
7.840
7.980
52,980
-0.22(-2.68%)
Mar 13, 2008
8.000
8.370
7.900
8.200
75,578
+0.17(+2.12%)
Mar 12, 2008
7.990
8.110
7.810
8.030
35,559
-0.06(-0.74%)
Mar 11, 2008
7.890
8.350
7.860
8.090
47,189
+0.17(+2.15%)
Mar 10, 2008
8.120
8.500
7.840
7.920
43,901
-0.23(-2.82%)
Mar 07, 2008
8.270
8.270
8.060
8.150
76,607
-0.12(-1.45%)
Mar 06, 2008
8.500
8.500
8.210
8.270
23,200
-0.20(-2.36%)
Mar 05, 2008
8.500
9.020
8.430
8.470
92,755
+0.01(+0.12%)
Mar 04, 2008
8.290
8.520
8.290
8.460
56,192
+0.05(+0.59%)
Mar 03, 2008
8.820
8.820
8.250
8.410
57,000
-0.12(-1.41%)
Feb 29, 2008
8.630
8.630
8.400
8.530
59,486
-0.14(-1.61%)
Feb 28, 2008
9.000
9.000
8.500
8.670
58,091
-0.36(-3.99%)
Feb 27, 2008
8.850
9.170
8.820
9.030
28,891
+0.20(+2.27%)
Feb 26, 2008
8.520
9.030
8.500
8.830
55,078
+0.28(+3.27%)
Feb 25, 2008
8.310
8.750
8.310
8.550
51,174
+0.21(+2.52%)
Feb 22, 2008
8.420
8.550
8.250
8.340
25,496
-0.11(-1.30%)
Feb 21, 2008
8.440
8.690
8.280
8.450
65,828
-0.02(-0.24%)
Feb 20, 2008
8.170
8.530
8.170
8.470
52,338
+0.27(+3.29%)
Feb 19, 2008
8.220
8.420
8.170
8.200
74,553
-0.10(-1.20%)
Feb 18, 2008
8.410
8.500
8.070
8.300
105,089
+0.00(+0.00%)
Feb 15, 2008
8.410
8.500
8.070
8.300
105,089
-0.14(-1.66%)
Feb 14, 2008
8.610
8.610
8.270
8.440
90,932
-0.20(-2.31%)
Feb 13, 2008
8.370
8.640
8.330
8.640
39,103
+0.31(+3.72%)
Feb 12, 2008
8.390
8.560
8.260
8.330
67,811
-0.03(-0.36%)
Feb 11, 2008
8.360
8.420
7.960
8.360
140,050
+0.03(+0.36%)
Feb 08, 2008
7.620
8.980
7.596
8.330
166,189
+0.68(+8.89%)
Feb 07, 2008
7.760
7.910
7.600
7.650
116,398
-0.15(-1.92%)
Feb 06, 2008
8.140
8.140
7.750
7.800
86,947
-0.18(-2.26%)
Feb 05, 2008
8.050
8.100
7.850
7.980
165,086
-0.18(-2.21%)
Feb 04, 2008
8.290
8.780
8.000
8.160
98,141
-0.10(-1.21%)
Feb 01, 2008
8.420
8.700
8.040
8.260
479,027
-0.19(-2.25%)
Jan 31, 2008
9.400
9.400
7.670
8.450
1,612,701
-2.27(-21.18%)
Jan 30, 2008
10.17
11.14
10.17
10.72
177,090
+0.22(+2.10%)
Jan 29, 2008
10.74
10.74
10.46
10.50
75,768
-0.05(-0.47%)
Jan 28, 2008
10.08
10.75
10.05
10.55
67,238
+0.44(+4.35%)
Jan 25, 2008
9.890
10.42
9.800
10.11
63,603
+0.49(+5.09%)
Jan 24, 2008
9.740
10.12
9.300
9.620
68,691
-0.16(-1.64%)
Jan 23, 2008
9.510
9.810
9.400
9.780
63,223
-0.09(-0.91%)
Jan 22, 2008
10.01
10.19
9.110
9.870
130,882
-0.65(-6.18%)
Jan 21, 2008
10.50
10.75
10.23
10.52
68,878
+0.00(+0.00%)
Jan 18, 2008
10.50
10.75
10.23
10.52
68,878
+0.02(+0.19%)
Jan 17, 2008
10.46
10.59
10.23
10.50
100,228
-0.01(-0.10%)
Jan 16, 2008
10.47
10.72
10.04
10.51
132,114
+0.01(+0.10%)
Jan 15, 2008
10.50
10.66
10.14
10.50
139,765
+0.02(+0.19%)
Jan 14, 2008
10.07
10.53
9.810
10.48
95,993
+0.71(+7.27%)
Jan 11, 2008
10.34
10.34
9.690
9.770
115,668
-0.78(-7.39%)
Jan 10, 2008
9.800
10.70
9.540
10.55
79,074
+0.78(+7.98%)
Jan 09, 2008
10.07
10.19
9.500
9.770
108,814
-0.33(-3.27%)
Jan 08, 2008
10.05
10.70
10.05
10.10
160,550
+0.05(+0.50%)
Jan 07, 2008
10.10
10.57
9.870
10.05
165,054
-0.17(-1.66%)
Jan 04, 2008
11.01
11.39
10.08
10.22
280,973
-1.40(-12.05%)
Jan 03, 2008
11.96
12.04
11.39
11.62
196,089
-0.42(-3.49%)
Jan 02, 2008
12.21
12.21
11.25
12.04
151,714
-0.17(-1.39%)
Jan 01, 2008
12.35
12.49
11.77
12.21
147,870
+0.00(+0.00%)
Dec 31, 2007
12.35
12.49
11.77
12.21
147,870
-0.02(-0.16%)
Dec 28, 2007
13.07
13.08
11.70
12.23
154,873
-0.85(-6.50%)
Dec 27, 2007
13.26
13.30
12.92
13.08
136,130
-0.14(-1.06%)
Dec 26, 2007
12.74
13.45
12.74
13.22
137,869
+0.52(+4.09%)
Dec 24, 2007
12.64
12.98
12.61
12.70
84,982
+0.29(+2.34%)
Dec 21, 2007
12.95
12.96
12.41
12.41
120,948
-0.53(-4.10%)
Dec 20, 2007
12.30
12.99
12.20
12.94
139,915
+0.56(+4.52%)
Dec 19, 2007
12.03
12.49
12.00
12.38
167,768
+0.31(+2.57%)
Dec 18, 2007
11.48
12.84
11.43
12.07
502,432
+0.59(+5.14%)
Dec 17, 2007
11.18
11.61
10.65
11.48
88,582
+0.27(+2.41%)
Dec 14, 2007
10.70
11.21
10.63
11.21
93,490
+0.48(+4.47%)
Dec 13, 2007
11.20
11.33
10.41
10.73
60,391
-0.50(-4.45%)
Dec 12, 2007
10.85
11.35
10.63
11.23
150,063
+0.45(+4.17%)
Dec 11, 2007
10.33
11.00
10.16
10.78
168,672
+0.48(+4.66%)
Dec 10, 2007
10.45
10.48
10.00
10.30
333,782
-0.18(-1.72%)
Dec 07, 2007
10.46
10.59
10.28
10.48
87,101
+0.05(+0.48%)
Dec 06, 2007
10.26
10.48
10.26
10.43
102,637
+0.20(+1.96%)
Dec 05, 2007
10.12
10.33
9.940
10.23
184,303
+0.15(+1.49%)
Dec 04, 2007
10.16
10.59
10.03
10.08
44,052
-0.11(-1.08%)
Dec 03, 2007
10.38
11.00
9.880
10.19
105,488
-0.05(-0.49%)
Nov 30, 2007
10.46
10.53
10.21
10.24
132,764
-0.07(-0.68%)
Nov 29, 2007
10.38
10.42
10.17
10.31
39,212
-0.04(-0.39%)
Nov 28, 2007
10.33
10.49
10.20
10.35
92,914
-0.01(-0.10%)
Nov 27, 2007
10.38
10.57
10.30
10.36
61,146
-0.05(-0.48%)
Nov 26, 2007
10.17
10.54
10.17
10.41
85,437
+0.31(+3.07%)
Nov 23, 2007
10.73
10.73
9.830
10.10
83,343
-0.42(-3.99%)
Nov 21, 2007
10.35
10.60
10.31
10.52
48,704
+0.12(+1.15%)
Nov 20, 2007
10.53
10.80
10.22
10.40
77,826
-0.10(-0.95%)
Nov 19, 2007
10.50
10.81
10.35
10.50
120,633
+0.00(+0.00%)
Nov 16, 2007
10.46
10.70
10.38
10.50
131,890
+0.01(+0.10%)
Nov 15, 2007
10.77
10.89
10.40
10.49
211,921
-0.16(-1.50%)
Nov 14, 2007
11.35
11.40
10.65
10.65
208,675
-0.35(-3.18%)
Nov 13, 2007
10.55
11.25
10.55
11.00
475,495
+0.36(+3.38%)
Nov 12, 2007
10.24
11.15
10.22
10.64
193,868
+0.37(+3.60%)
Nov 09, 2007
10.32
10.58
10.16
10.27
227,478
-0.07(-0.68%)
Nov 08, 2007
9.740
10.57
9.450
10.34
341,046
+0.63(+6.49%)
Nov 07, 2007
9.560
9.820
9.340
9.710
259,694
+0.17(+1.78%)
Nov 06, 2007
9.220
9.540
8.990
9.540
51,482
+0.29(+3.14%)
Nov 05, 2007
8.980
9.740
8.980
9.250
55,407
+0.29(+3.24%)
Nov 02, 2007
9.174
9.370
8.950
8.960
48,824
-0.22(-2.40%)
Nov 01, 2007
9.450
9.700
9.140
9.180
71,973
-0.24(-2.55%)
Oct 31, 2007
9.000
9.880
9.000
9.420
118,114
+0.42(+4.67%)
Oct 30, 2007
8.630
9.080
8.630
9.000
42,176
+0.21(+2.39%)
Oct 29, 2007
8.590
8.810
8.230
8.790
83,629
+0.16(+1.85%)
Oct 26, 2007
8.700
8.870
8.600
8.630
29,843
-0.03(-0.35%)
Oct 25, 2007
9.080
9.280
8.630
8.660
59,009
-0.39(-4.31%)
Oct 24, 2007
9.550
9.585
8.950
9.050
66,114
-0.47(-4.94%)
Oct 23, 2007
9.050
9.520
9.050
9.520
22,684
+0.33(+3.59%)
Oct 22, 2007
9.470
9.480
9.180
9.190
33,800
-0.31(-3.26%)
Oct 19, 2007
9.610
9.880
9.480
9.500
100,719
-0.08(-0.84%)
Oct 18, 2007
9.500
9.720
9.480
9.580
104,223
+0.08(+0.84%)
Oct 17, 2007
9.510
9.650
9.400
9.500
41,598
+0.02(+0.21%)
Oct 16, 2007
9.460
9.748
9.450
9.480
29,903
+0.05(+0.53%)
Oct 15, 2007
9.430
9.610
9.410
9.430
51,313
-0.03(-0.32%)
Oct 12, 2007
9.320
9.600
9.320
9.460
27,970
-0.04(-0.42%)
Oct 11, 2007
9.320
9.690
9.290
9.500
54,087
+0.15(+1.60%)
Oct 10, 2007
9.380
9.520
9.250
9.350
70,360
+0.10(+1.08%)
Oct 09, 2007
9.500
9.890
9.250
9.250
278,834
-0.21(-2.22%)
Oct 08, 2007
9.530
9.550
9.350
9.460
25,558
-0.04(-0.42%)
Oct 05, 2007
9.500
9.600
9.380
9.500
38,163
+0.00(+0.00%)
Oct 04, 2007
9.640
9.640
9.440
9.500
63,297
-0.11(-1.14%)
Oct 03, 2007
9.400
9.690
9.180
9.610
109,894
+0.24(+2.56%)
Oct 02, 2007
9.000
9.870
8.910
9.370
321,592
+0.40(+4.46%)
Oct 01, 2007
9.000
9.160
8.620
8.970
61,854
-0.02(-0.22%)
Sep 28, 2007
8.950
9.030
8.840
8.990
39,911
+0.07(+0.78%)
Sep 27, 2007
8.850
8.950
8.830
8.920
43,088
+0.07(+0.79%)
Sep 26, 2007
8.950
9.020
8.800
8.850
69,764
-0.07(-0.78%)
Sep 25, 2007
8.880
9.030
8.760
8.920
142,753
+0.07(+0.79%)
Sep 24, 2007
8.880
9.080
8.660
8.850
44,986
+0.00(+0.00%)
Sep 21, 2007
8.950
9.070
8.790
8.850
72,768
+0.04(+0.45%)
Sep 20, 2007
8.870
8.920
8.810
8.810
21,858
-0.03(-0.34%)
Sep 19, 2007
8.880
9.120
8.840
8.840
35,199
-0.01(-0.11%)
Sep 18, 2007
9.030
9.030
8.800
8.850
16,186
-0.10(-1.12%)
Sep 17, 2007
9.060
9.060
8.900
8.950
27,976
-0.04(-0.44%)
Sep 14, 2007
8.810
9.000
8.660
8.990
39,488
+0.19(+2.16%)
Sep 13, 2007
8.920
9.000
8.800
8.800
61,598
-0.23(-2.55%)
Sep 12, 2007
8.840
9.050
8.800
9.030
43,506
+0.21(+2.38%)
Sep 11, 2007
9.100
9.100
8.800
8.820
59,853
-0.14(-1.56%)
Sep 10, 2007
9.000
9.060
8.890
8.960
241,300
+0.06(+0.67%)
Sep 07, 2007
8.930
9.030
8.870
8.900
197,140
+0.00(+0.00%)
Sep 06, 2007
8.820
9.250
8.820
8.900
282,972
+0.07(+0.79%)
Sep 05, 2007
8.650
8.880
8.640
8.830
118,694
+0.06(+0.68%)
Sep 04, 2007
8.730
8.900
8.640
8.770
41,067
+0.05(+0.57%)
Aug 31, 2007
8.710
8.790
8.500
8.720
42,886
+0.12(+1.40%)
Aug 30, 2007
8.730
8.790
8.590
8.600
13,400
-0.07(-0.81%)
Aug 29, 2007
8.610
8.710
8.540
8.670
21,678
+0.00(+0.00%)
Aug 28, 2007
8.740
8.810
8.650
8.670
30,940
-0.06(-0.69%)
Aug 27, 2007
8.770
8.770
8.500
8.730
14,094
+0.03(+0.34%)
Aug 24, 2007
8.800
8.890
8.690
8.700
47,815
-0.12(-1.36%)
Aug 23, 2007
8.650
8.900
8.580
8.820
34,836
+0.08(+0.92%)
Aug 22, 2007
8.490
8.920
8.490
8.740
45,770
+0.30(+3.55%)
Aug 21, 2007
8.250
8.660
8.250
8.440
46,905
+0.09(+1.08%)
Aug 20, 2007
8.210
8.440
8.210
8.350
36,590
+0.09(+1.09%)
Aug 17, 2007
8.750
8.900
8.230
8.260
65,572
-0.28(-3.28%)
Aug 16, 2007
8.700
8.750
8.200
8.540
80,541
-0.26(-2.95%)
Aug 15, 2007
8.200
9.000
8.200
8.800
122,706
+0.50(+6.02%)
Aug 14, 2007
8.270
8.410
8.250
8.300
47,897
+0.01(+0.12%)
Aug 13, 2007
7.830
8.450
7.830
8.290
96,289
+0.41(+5.20%)
Aug 10, 2007
7.720
8.060
7.670
7.880
74,787
+0.00(+0.00%)
Aug 09, 2007
7.650
7.900
7.650
7.880
107,239
+0.07(+0.90%)
Aug 08, 2007
7.900
8.110
7.780
7.810
191,303
-0.09(-1.14%)
Aug 07, 2007
8.220
8.250
7.590
7.900
85,953
-0.44(-5.28%)
Aug 06, 2007
9.000
9.000
8.130
8.340
78,032
-0.58(-6.50%)
Aug 03, 2007
9.020
9.040
8.920
8.920
25,599
-0.08(-0.89%)
Aug 02, 2007
8.926
9.000
8.820
9.000
72,762
+0.25(+2.86%)
Aug 01, 2007
9.010
9.010
8.730
8.750
64,960
-0.26(-2.89%)
Jul 31, 2007
8.900
9.010
8.860
9.010
234,583
+0.13(+1.46%)
Jul 30, 2007
8.710
8.890
8.430
8.880
30,118
+0.27(+3.14%)
Jul 27, 2007
8.590
8.700
8.300
8.610
23,877
-0.07(-0.81%)
Jul 26, 2007
8.720
8.980
8.620
8.680
51,741
-0.38(-4.19%)
Jul 25, 2007
9.040
9.060
8.860
9.060
40,447
-0.04(-0.44%)
Jul 24, 2007
9.000
9.100
8.770
9.100
61,290
-0.06(-0.66%)
Jul 23, 2007
9.220
9.300
9.140
9.160
163,590
+0.14(+1.55%)
Jul 20, 2007
9.160
9.220
9.020
9.020
176,220
-0.14(-1.53%)
Jul 19, 2007
9.490
9.550
9.080
9.160
122,847
-0.23(-2.45%)
Jul 18, 2007
9.320
9.480
9.240
9.390
291,109
+0.14(+1.51%)
Jul 17, 2007
9.130
9.340
9.130
9.250
41,547
+0.01(+0.11%)
Jul 16, 2007
9.470
9.470
9.130
9.240
37,960
-0.14(-1.49%)
Jul 13, 2007
9.500
9.600
9.280
9.380
43,620
-0.03(-0.32%)
Jul 12, 2007
9.160
9.420
9.160
9.410
31,991
+0.17(+1.84%)
Jul 11, 2007
9.020
9.240
8.980
9.240
29,663
+0.10(+1.09%)
Jul 10, 2007
9.140
9.180
9.076
9.140
27,935
-0.04(-0.44%)
Jul 09, 2007
9.000
9.200
8.960
9.180
70,445
+0.23(+2.57%)
Jul 06, 2007
8.590
8.950
8.590
8.950
44,546
+0.40(+4.68%)
Jul 05, 2007
8.300
8.560
8.300
8.550
60,190
+0.17(+2.03%)
Jul 03, 2007
8.520
8.580
8.270
8.380
21,827
-0.05(-0.59%)
Jul 02, 2007
8.580
8.700
8.430
8.430
26,790
-0.07(-0.82%)
Jun 29, 2007
8.660
9.300
8.450
8.500
89,312
+0.00(+0.00%)
Jun 28, 2007
8.520
8.640
8.460
8.500
110,347
+0.01(+0.12%)
Jun 27, 2007
8.430
8.520
8.200
8.490
12,302
-0.01(-0.12%)
Jun 26, 2007
8.460
8.520
8.440
8.500
59,699
+0.00(+0.00%)
Jun 25, 2007
8.490
8.580
8.460
8.500
27,952
+0.00(+0.00%)
Jun 22, 2007
8.450
8.660
8.450
8.500
50,707
+0.01(+0.12%)
Jun 21, 2007
8.480
8.640
8.440
8.490
38,587
-0.01(-0.12%)
Jun 20, 2007
8.620
8.630
8.340
8.500
40,900
-0.07(-0.82%)
Jun 19, 2007
8.620
8.680
8.570
8.570
64,600
-0.01(-0.12%)
Jun 18, 2007
8.300
8.670
8.300
8.580
42,900
+0.24(+2.88%)
Jun 15, 2007
8.310
8.440
8.240
8.340
16,400
-0.04(-0.48%)
Jun 14, 2007
8.180
8.490
8.180
8.380
72,600
+0.15(+1.82%)
Jun 13, 2007
7.800
8.270
7.750
8.230
71,700
+0.35(+4.44%)
Jun 12, 2007
7.770
7.910
7.650
7.880
33,200
+0.00(+0.00%)
Jun 11, 2007
7.600
8.080
7.540
7.880
85,026
+0.23(+3.01%)
Jun 08, 2007
7.320
7.680
7.250
7.650
69,767
+0.29(+3.94%)
Jun 07, 2007
7.310
7.410
7.310
7.360
5,059
-0.06(-0.81%)
Jun 06, 2007
7.390
7.480
7.380
7.420
5,833
-0.03(-0.40%)
Jun 05, 2007
7.360
7.550
7.360
7.450
15,365
+0.02(+0.27%)
Jun 04, 2007
7.340
7.440
7.340
7.430
34,832
+0.00(+0.00%)
Jun 01, 2007
7.350
7.430
7.300
7.430
15,685
+0.03(+0.41%)
May 31, 2007
7.290
7.430
7.290
7.400
21,173
+0.00(+0.00%)
May 30, 2007
7.300
7.400
7.300
7.400
10,626
+0.05(+0.68%)
May 29, 2007
7.200
7.350
7.200
7.350
10,458
+0.11(+1.52%)
May 25, 2007
7.210
7.260
7.200
7.240
11,705
-0.01(-0.14%)
May 24, 2007
7.270
7.330
7.210
7.250
36,068
-0.07(-0.96%)
May 23, 2007
7.280
7.380
7.250
7.320
22,782
+0.02(+0.27%)
May 22, 2007
7.330
7.460
7.280
7.300
32,736
-0.02(-0.27%)
May 21, 2007
7.240
7.380
7.200
7.320
19,938
+0.07(+0.97%)
May 18, 2007
7.250
7.250
7.070
7.250
75,256
-0.01(-0.14%)
May 17, 2007
7.240
7.270
7.140
7.260
74,451
+0.01(+0.14%)
May 16, 2007
7.190
7.280
7.080
7.250
83,942
+0.01(+0.14%)
May 15, 2007
7.160
7.250
7.140
7.240
37,925
-0.02(-0.28%)
May 14, 2007
7.170
7.310
7.170
7.260
16,408
-0.02(-0.27%)
May 11, 2007
7.300
7.340
7.280
7.280
9,068
-0.01(-0.14%)
May 10, 2007
7.320
7.330
7.270
7.290
7,096
-0.05(-0.68%)
May 09, 2007
7.210
7.340
7.210
7.340
21,405
+0.06(+0.82%)
May 08, 2007
7.150
7.370
7.150
7.280
23,252
+0.03(+0.41%)
May 07, 2007
7.210
7.260
7.190
7.250
23,809
+0.01(+0.14%)
May 04, 2007
7.230
7.270
7.170
7.240
18,984
-0.01(-0.14%)
May 03, 2007
7.200
7.280
7.200
7.250
34,330
+0.00(+0.00%)
May 02, 2007
7.060
7.340
7.060
7.250
20,753
+0.14(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.