Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

49.16 -0.03 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.08 15.11 14.56 14.64 697,837 -0.46(-3.05%)
Apr 27, 2007 14.85 15.30 14.61 15.10 764,195 +0.20(+1.34%)
Apr 26, 2007 15.05 15.56 14.76 14.90 991,300 -0.28(-1.84%)
Apr 25, 2007 15.85 15.98 14.95 15.18 2,361,880 -0.67(-4.23%)
Apr 24, 2007 16.84 16.95 15.80 15.85 4,538,773 -3.75(-19.13%)
Apr 23, 2007 19.79 19.99 19.33 19.60 974,576 +0.47(+2.46%)
Apr 20, 2007 18.95 19.69 18.95 19.13 484,038 +0.14(+0.74%)
Apr 19, 2007 19.00 19.25 18.90 18.99 407,037 -0.35(-1.81%)
Apr 18, 2007 19.35 19.47 18.62 19.34 558,853 -0.07(-0.36%)
Apr 17, 2007 18.80 19.63 18.63 19.41 1,004,311 +0.75(+4.02%)
Apr 16, 2007 18.51 18.68 18.00 18.66 410,301 +0.41(+2.25%)
Apr 13, 2007 18.52 18.55 17.81 18.25 246,900 -0.05(-0.27%)
Apr 12, 2007 17.80 18.40 17.70 18.30 268,937 +0.34(+1.89%)
Apr 11, 2007 18.10 18.29 17.80 17.96 345,425 +0.07(+0.39%)
Apr 10, 2007 18.63 18.72 17.51 17.89 764,385 -0.82(-4.38%)
Apr 09, 2007 18.36 18.95 18.36 18.71 601,983 +0.63(+3.48%)
Apr 05, 2007 17.46 18.25 17.46 18.08 432,645 +0.54(+3.08%)
Apr 04, 2007 17.43 17.99 17.34 17.54 427,400 +0.03(+0.17%)
Apr 03, 2007 17.50 17.82 17.41 17.51 406,269 +0.02(+0.11%)
Apr 02, 2007 17.19 17.84 17.05 17.49 422,748 +0.19(+1.10%)
Mar 30, 2007 17.89 17.94 17.10 17.30 540,174 -0.60(-3.35%)
Mar 29, 2007 17.91 18.56 17.78 17.90 417,301 +0.10(+0.56%)
Mar 28, 2007 17.96 17.96 17.52 17.80 310,488 -0.30(-1.66%)
Mar 27, 2007 18.50 18.50 18.02 18.10 527,161 -0.37(-2.00%)
Mar 26, 2007 18.75 18.86 18.35 18.47 272,013 -0.05(-0.27%)
Mar 23, 2007 18.65 19.04 18.30 18.52 346,131 +0.01(+0.05%)
Mar 22, 2007 18.73 19.00 18.33 18.51 629,121 +0.03(+0.16%)
Mar 21, 2007 17.90 18.64 17.51 18.48 670,973 +0.64(+3.59%)
Mar 20, 2007 17.07 17.99 17.07 17.84 257,373 +0.68(+3.96%)
Mar 19, 2007 17.09 17.70 17.06 17.16 323,130 +0.24(+1.42%)
Mar 16, 2007 16.85 17.18 16.74 16.92 199,528 +0.07(+0.42%)
Mar 15, 2007 16.84 17.20 16.76 16.85 303,123 -0.10(-0.59%)
Mar 14, 2007 16.92 17.04 16.16 16.95 511,001 -0.25(-1.45%)
Mar 13, 2007 17.76 17.95 17.12 17.20 438,503 -0.56(-3.15%)
Mar 12, 2007 17.14 17.77 17.07 17.76 509,590 +0.71(+4.16%)
Mar 09, 2007 17.75 18.05 17.02 17.05 495,009 -0.39(-2.24%)
Mar 08, 2007 17.23 17.70 17.11 17.44 646,830 +0.55(+3.26%)
Mar 07, 2007 16.00 17.22 15.69 16.89 634,375 +0.73(+4.52%)
Mar 06, 2007 15.99 16.50 15.93 16.16 394,247 +0.45(+2.86%)
Mar 05, 2007 15.36 16.09 15.11 15.71 614,620 +0.13(+0.83%)
Mar 02, 2007 16.04 16.40 15.52 15.58 515,477 -0.63(-3.89%)
Mar 01, 2007 15.87 16.48 15.11 16.21 665,950 -0.09(-0.55%)
Feb 28, 2007 15.83 16.52 15.49 16.30 680,489 +0.59(+3.76%)
Feb 27, 2007 15.95 16.50 15.44 15.71 1,013,726 -1.39(-8.13%)
Feb 26, 2007 16.75 17.15 16.12 17.10 1,202,188 +0.45(+2.70%)
Feb 23, 2007 15.12 16.70 14.95 16.65 2,162,156 +2.28(+15.87%)
Feb 22, 2007 13.90 14.38 13.88 14.37 528,757 +0.55(+3.98%)
Feb 21, 2007 13.62 14.04 13.58 13.82 1,052,378 -0.14(-1.00%)
Feb 20, 2007 13.43 14.05 13.42 13.96 331,795 +0.54(+4.02%)
Feb 16, 2007 13.89 14.00 13.40 13.42 508,234 -0.55(-3.94%)
Feb 15, 2007 14.36 14.38 13.83 13.97 640,216 -0.29(-2.03%)
Feb 14, 2007 13.85 14.54 13.80 14.26 538,985 +0.56(+4.09%)
Feb 13, 2007 13.22 14.48 12.24 13.70 2,668,500 -1.24(-8.30%)
Feb 12, 2007 15.10 15.22 14.62 14.94 527,541 +0.72(+5.06%)
Feb 09, 2007 14.32 14.79 14.16 14.22 249,877 -0.10(-0.70%)
Feb 08, 2007 14.38 14.46 14.10 14.32 158,741 -0.08(-0.56%)
Feb 07, 2007 14.38 14.81 14.31 14.40 169,503 +0.01(+0.07%)
Feb 06, 2007 14.64 14.66 14.15 14.39 231,341 -0.22(-1.51%)
Feb 05, 2007 15.00 15.07 14.60 14.61 265,793 -0.28(-1.88%)
Feb 02, 2007 14.91 14.95 14.71 14.89 256,734 +0.26(+1.78%)
Feb 01, 2007 14.21 14.75 14.12 14.63 327,395 +0.69(+4.95%)
Jan 31, 2007 14.18 14.25 13.80 13.94 270,317 -0.25(-1.76%)
Jan 30, 2007 13.99 14.20 13.75 14.19 248,533 +0.27(+1.94%)
Jan 29, 2007 13.52 13.94 13.51 13.92 167,185 +0.35(+2.58%)
Jan 26, 2007 13.82 13.95 13.01 13.57 323,036 -0.14(-1.02%)
Jan 25, 2007 13.68 14.23 13.68 13.71 297,909 +0.04(+0.29%)
Jan 24, 2007 13.73 14.03 13.64 13.67 394,598 +0.09(+0.66%)
Jan 23, 2007 13.69 14.33 13.46 13.58 547,649 -0.08(-0.59%)
Jan 22, 2007 13.74 13.80 13.35 13.66 406,899 -0.10(-0.73%)
Jan 19, 2007 13.54 14.04 13.30 13.76 465,253 +0.19(+1.40%)
Jan 18, 2007 14.52 14.52 13.54 13.57 962,442 -1.17(-7.94%)
Jan 17, 2007 15.18 15.34 14.64 14.74 737,234 -0.60(-3.91%)
Jan 16, 2007 16.10 16.42 15.20 15.34 967,259 -0.53(-3.34%)
Jan 12, 2007 15.48 15.97 15.38 15.87 687,477 +0.50(+3.25%)
Jan 11, 2007 15.40 15.83 15.18 15.37 543,070 +0.06(+0.39%)
Jan 10, 2007 15.00 15.66 14.55 15.31 614,279 +0.25(+1.66%)
Jan 09, 2007 14.99 15.20 14.51 15.06 654,698 +0.35(+2.38%)
Jan 08, 2007 13.69 15.18 13.60 14.71 980,638 +1.22(+9.04%)
Jan 05, 2007 13.71 13.79 13.42 13.49 278,025 -0.25(-1.86%)
Jan 04, 2007 13.50 13.81 13.33 13.74 385,708 +0.49(+3.74%)
Jan 03, 2007 13.11 13.65 12.94 13.25 768,159 +0.90(+7.29%)
Dec 29, 2006 12.33 12.38 11.97 12.35 280,059 -0.03(-0.24%)
Dec 28, 2006 11.82 12.43 11.82 12.38 190,030 +0.56(+4.74%)
Dec 27, 2006 11.92 11.99 11.70 11.82 247,397 -0.04(-0.34%)
Dec 26, 2006 12.18 12.18 11.81 11.86 175,601 -0.28(-2.31%)
Dec 22, 2006 12.26 12.35 11.80 12.14 152,722 -0.09(-0.74%)
Dec 21, 2006 11.80 12.32 11.47 12.23 358,359 +0.37(+3.12%)
Dec 20, 2006 12.38 12.70 11.72 11.86 442,726 -0.53(-4.28%)
Dec 19, 2006 12.87 12.90 12.14 12.39 493,241 -0.58(-4.47%)
Dec 18, 2006 13.00 13.30 12.76 12.97 285,574 -0.01(-0.08%)
Dec 15, 2006 13.13 13.25 12.95 12.98 288,793 -0.01(-0.08%)
Dec 14, 2006 12.55 13.20 12.49 12.99 351,376 +0.39(+3.10%)
Dec 13, 2006 12.90 12.94 12.48 12.60 326,934 -0.28(-2.17%)
Dec 12, 2006 13.15 13.15 12.72 12.88 190,376 +0.00(+0.00%)
Dec 11, 2006 13.17 13.27 12.87 12.88 422,002 -0.29(-2.20%)
Dec 08, 2006 13.14 13.33 12.88 13.17 130,001 +0.01(+0.08%)
Dec 07, 2006 13.01 13.38 12.80 13.16 238,562 +0.15(+1.15%)
Dec 06, 2006 13.40 13.57 12.90 13.01 346,637 -0.34(-2.55%)
Dec 05, 2006 13.54 13.97 13.26 13.35 435,428 -0.07(-0.52%)
Dec 04, 2006 13.02 13.45 12.86 13.42 327,869 +0.35(+2.68%)
Dec 01, 2006 13.45 13.60 12.92 13.07 296,955 -0.26(-1.95%)
Nov 30, 2006 13.21 13.46 12.75 13.33 340,000 +0.15(+1.14%)
Nov 29, 2006 13.04 13.41 12.95 13.18 269,717 +0.07(+0.53%)
Nov 28, 2006 13.30 13.38 12.22 13.11 678,643 -0.33(-2.46%)
Nov 27, 2006 14.04 14.20 13.19 13.44 1,078,520 -0.59(-4.21%)
Nov 24, 2006 14.15 14.15 13.89 14.03 60,758 -0.05(-0.36%)
Nov 22, 2006 13.80 14.20 13.80 14.08 231,319 +0.16(+1.15%)
Nov 21, 2006 14.16 14.20 13.84 13.92 201,552 -0.14(-1.00%)
Nov 20, 2006 13.91 14.25 13.60 14.06 427,737 +0.35(+2.55%)
Nov 17, 2006 13.89 13.99 13.54 13.71 278,692 -0.24(-1.72%)
Nov 16, 2006 13.90 14.20 13.65 13.95 357,722 +0.17(+1.23%)
Nov 15, 2006 14.20 14.39 13.76 13.78 723,681 -0.26(-1.85%)
Nov 14, 2006 13.19 14.10 13.18 14.04 1,297,955 +0.86(+6.53%)
Nov 13, 2006 13.09 13.20 12.80 13.18 460,675 +0.38(+2.97%)
Nov 10, 2006 13.02 13.12 12.77 12.80 323,580 -0.25(-1.92%)
Nov 09, 2006 13.36 13.36 13.00 13.05 338,523 -0.07(-0.53%)
Nov 08, 2006 12.77 13.39 12.70 13.12 571,951 +0.12(+0.92%)
Nov 07, 2006 13.23 13.49 13.00 13.00 379,484 -0.29(-2.18%)
Nov 06, 2006 12.90 13.86 12.90 13.29 809,943 +0.36(+2.78%)
Nov 03, 2006 12.99 13.45 12.65 12.93 432,342 -0.06(-0.46%)
Nov 02, 2006 12.75 13.16 12.31 12.99 577,158 +0.11(+0.85%)
Nov 01, 2006 13.06 13.29 12.75 12.88 416,926 -0.17(-1.30%)
Oct 31, 2006 13.43 13.48 12.87 13.05 673,511 -0.39(-2.90%)
Oct 30, 2006 13.01 13.70 12.99 13.44 1,078,364 +0.63(+4.92%)
Oct 27, 2006 13.12 13.26 12.65 12.81 1,073,716 -0.70(-5.18%)
Oct 26, 2006 13.50 13.80 13.02 13.51 2,586,177 +0.23(+1.73%)
Oct 25, 2006 12.56 13.65 12.44 13.28 1,341,300 +0.93(+7.53%)
Oct 24, 2006 13.25 13.25 12.30 12.35 1,757,540 +0.63(+5.38%)
Oct 23, 2006 11.35 11.95 11.22 11.72 632,825 +0.30(+2.63%)
Oct 20, 2006 11.38 11.82 11.20 11.42 206,143 +0.00(+0.00%)
Oct 19, 2006 11.30 11.62 11.15 11.42 135,282 +0.00(+0.00%)
Oct 18, 2006 12.00 12.11 11.22 11.42 597,418 -0.58(-4.83%)
Oct 17, 2006 11.95 12.23 11.11 12.00 855,935 -0.60(-4.76%)
Oct 16, 2006 12.64 13.25 12.41 12.60 666,741 +0.18(+1.45%)
Oct 13, 2006 11.94 12.67 11.60 12.42 850,007 +0.88(+7.63%)
Oct 12, 2006 11.30 11.70 10.90 11.54 536,187 +0.38(+3.41%)
Oct 11, 2006 10.86 11.25 10.55 11.16 465,840 +0.41(+3.81%)
Oct 10, 2006 10.33 10.90 10.33 10.75 369,656 +0.45(+4.37%)
Oct 09, 2006 10.19 10.50 10.10 10.30 109,910 +0.05(+0.49%)
Oct 06, 2006 10.33 10.43 10.03 10.25 122,902 -0.21(-2.01%)
Oct 05, 2006 10.08 10.59 9.900 10.46 166,587 +0.38(+3.77%)
Oct 04, 2006 10.23 10.25 9.750 10.08 294,753 +0.06(+0.60%)
Oct 03, 2006 10.62 10.62 9.620 10.02 531,517 -0.48(-4.57%)
Oct 02, 2006 10.70 11.18 10.27 10.50 389,726 -0.18(-1.69%)
Sep 29, 2006 10.78 10.87 10.60 10.68 111,861 +0.00(+0.00%)
Sep 28, 2006 10.75 10.75 10.50 10.68 131,461 -0.05(-0.47%)
Sep 27, 2006 10.76 11.00 10.57 10.73 203,144 -0.02(-0.19%)
Sep 26, 2006 11.00 11.56 10.59 10.75 380,217 -0.28(-2.54%)
Sep 25, 2006 10.89 11.08 10.51 11.03 245,360 +0.18(+1.66%)
Sep 22, 2006 10.75 11.00 10.25 10.85 279,888 +0.04(+0.37%)
Sep 21, 2006 10.87 11.28 10.69 10.81 305,052 -0.29(-2.61%)
Sep 20, 2006 11.01 11.12 10.71 11.10 286,600 +0.10(+0.91%)
Sep 19, 2006 11.25 11.25 10.61 11.00 330,050 -0.07(-0.63%)
Sep 18, 2006 10.73 11.17 10.55 11.07 593,011 +0.57(+5.43%)
Sep 15, 2006 10.70 10.75 10.21 10.50 523,600 -0.08(-0.76%)
Sep 14, 2006 9.660 10.58 9.530 10.58 1,130,835 +0.88(+9.07%)
Sep 13, 2006 9.190 9.800 8.980 9.700 261,783 +0.60(+6.59%)
Sep 12, 2006 8.670 9.250 8.670 9.100 156,872 +0.23(+2.59%)
Sep 11, 2006 9.010 9.010 8.550 8.870 89,824 -0.15(-1.66%)
Sep 08, 2006 9.290 9.290 9.000 9.020 116,199 -0.22(-2.38%)
Sep 07, 2006 9.330 9.500 9.060 9.240 43,500 -0.05(-0.54%)
Sep 06, 2006 9.200 9.410 9.030 9.290 83,926 +0.03(+0.32%)
Sep 05, 2006 9.530 9.651 9.080 9.260 132,704 -0.27(-2.83%)
Sep 01, 2006 9.660 9.830 9.260 9.530 99,205 -0.02(-0.21%)
Aug 31, 2006 9.930 10.09 9.430 9.550 222,040 -0.33(-3.34%)
Aug 30, 2006 9.640 10.30 9.530 9.880 351,087 +0.23(+2.38%)
Aug 29, 2006 10.00 10.06 9.310 9.650 161,100 -0.20(-2.03%)
Aug 28, 2006 9.740 10.07 9.600 9.850 317,089 +0.15(+1.55%)
Aug 25, 2006 9.850 9.850 9.450 9.700 175,355 +0.22(+2.32%)
Aug 24, 2006 9.570 9.620 9.250 9.480 83,047 +0.08(+0.85%)
Aug 23, 2006 9.490 9.620 9.135 9.400 96,722 -0.07(-0.74%)
Aug 22, 2006 9.280 10.13 9.280 9.470 452,528 +0.10(+1.01%)
Aug 21, 2006 9.360 9.400 9.100 9.375 56,352 +0.03(+0.27%)
Aug 18, 2006 9.000 9.430 8.940 9.350 101,111 -0.04(-0.43%)
Aug 17, 2006 8.840 9.521 8.840 9.390 269,247 +0.19(+2.07%)
Aug 16, 2006 8.360 9.350 8.290 9.200 322,690 +0.84(+10.05%)
Aug 15, 2006 8.300 8.560 8.230 8.360 94,317 +0.10(+1.21%)
Aug 14, 2006 8.100 8.390 7.940 8.260 44,785 +0.16(+1.98%)
Aug 11, 2006 8.370 8.380 7.890 8.100 43,467 -0.31(-3.69%)
Aug 10, 2006 8.320 8.600 8.200 8.410 34,462 +0.09(+1.08%)
Aug 09, 2006 8.740 8.880 8.310 8.320 31,138 -0.41(-4.70%)
Aug 08, 2006 8.610 8.790 8.390 8.730 43,425 +0.07(+0.81%)
Aug 07, 2006 8.390 8.900 8.150 8.660 106,682 +0.29(+3.46%)
Aug 04, 2006 8.210 8.580 8.030 8.370 239,260 +0.17(+2.07%)
Aug 03, 2006 8.250 8.330 8.010 8.200 55,342 -0.02(-0.24%)
Aug 02, 2006 8.350 8.560 8.200 8.220 55,343 -0.08(-0.96%)
Aug 01, 2006 8.280 8.500 7.900 8.300 123,472 +0.01(+0.12%)
Jul 31, 2006 8.150 8.610 8.100 8.290 123,296 +0.10(+1.22%)
Jul 28, 2006 7.900 8.250 7.900 8.190 159,378 +0.17(+2.12%)
Jul 27, 2006 8.150 8.170 7.910 8.020 52,436 -0.13(-1.60%)
Jul 26, 2006 7.930 8.300 7.930 8.150 130,070 +0.22(+2.77%)
Jul 25, 2006 8.350 8.350 7.910 7.930 459,845 +0.57(+7.74%)
Jul 24, 2006 7.600 7.750 7.360 7.360 119,994 -0.14(-1.87%)
Jul 21, 2006 7.500 7.650 7.360 7.500 60,101 -0.19(-2.47%)
Jul 20, 2006 7.750 7.750 7.570 7.690 28,211 +0.08(+1.05%)
Jul 19, 2006 7.770 7.900 7.600 7.610 95,270 -0.13(-1.68%)
Jul 18, 2006 7.880 7.930 7.620 7.740 15,850 -0.10(-1.28%)
Jul 17, 2006 8.170 8.220 7.810 7.840 29,100 -0.35(-4.27%)
Jul 14, 2006 8.070 8.350 8.070 8.190 20,084 +0.09(+1.11%)
Jul 13, 2006 8.420 8.480 8.020 8.100 60,445 -0.39(-4.59%)
Jul 12, 2006 8.450 8.550 8.440 8.490 83,825 -0.01(-0.12%)
Jul 11, 2006 8.500 8.510 8.430 8.500 26,562 +0.00(+0.00%)
Jul 10, 2006 8.500 8.550 8.470 8.500 17,288 +0.02(+0.24%)
Jul 07, 2006 8.570 8.580 8.480 8.480 33,400 -0.13(-1.51%)
Jul 06, 2006 8.580 8.730 8.550 8.610 16,000 +0.07(+0.82%)
Jul 05, 2006 8.530 8.650 8.480 8.540 36,902 -0.01(-0.12%)
Jul 03, 2006 8.800 8.800 8.500 8.550 22,077 -0.20(-2.29%)
Jun 30, 2006 8.000 8.800 8.000 8.750 88,170 +0.94(+12.04%)
Jun 29, 2006 7.840 7.920 7.570 7.810 69,200 +0.19(+2.49%)
Jun 28, 2006 7.720 7.740 7.500 7.620 55,600 -0.24(-3.05%)
Jun 27, 2006 7.750 7.940 7.410 7.860 206,139 +0.11(+1.42%)
Jun 26, 2006 7.660 7.770 7.420 7.750 39,300 +0.07(+0.91%)
Jun 23, 2006 7.980 8.000 7.370 7.680 90,546 -0.31(-3.88%)
Jun 22, 2006 7.970 8.000 7.900 7.990 22,552 +0.05(+0.63%)
Jun 21, 2006 8.040 8.040 7.890 7.940 14,885 -0.06(-0.75%)
Jun 20, 2006 7.900 8.090 7.850 8.000 13,502 +0.07(+0.88%)
Jun 19, 2006 7.960 7.960 7.800 7.930 5,431 -0.05(-0.63%)
Jun 16, 2006 7.900 8.000 7.800 7.980 22,626 +0.00(+0.00%)
Jun 15, 2006 7.910 8.020 7.800 7.980 97,849 +0.12(+1.53%)
Jun 14, 2006 7.610 8.000 7.610 7.860 103,431 +0.13(+1.68%)
Jun 13, 2006 8.510 8.510 7.590 7.730 173,917 -0.82(-9.59%)
Jun 12, 2006 8.910 8.960 8.550 8.550 33,820 -0.30(-3.39%)
Jun 09, 2006 8.940 9.220 8.830 8.850 122,707 -0.09(-1.01%)
Jun 08, 2006 8.920 9.090 8.850 8.940 93,958 -0.04(-0.45%)
Jun 07, 2006 8.720 9.000 8.720 8.980 68,588 +0.31(+3.58%)
Jun 06, 2006 9.050 9.100 8.400 8.670 51,386 -0.33(-3.67%)
Jun 05, 2006 8.920 9.220 8.870 9.000 11,137 +0.10(+1.12%)
Jun 02, 2006 8.910 9.150 8.800 8.900 137,909 +0.00(+0.00%)
Jun 01, 2006 8.520 9.000 8.490 8.900 56,845 +0.45(+5.33%)
May 31, 2006 8.620 8.670 8.350 8.450 27,516 -0.19(-2.20%)
May 30, 2006 8.490 8.660 8.290 8.640 18,158 +0.11(+1.29%)
May 26, 2006 8.370 8.690 8.300 8.530 46,502 +0.22(+2.65%)
May 25, 2006 8.250 8.450 8.250 8.310 80,357 +0.10(+1.22%)
May 24, 2006 8.460 8.590 8.210 8.210 85,900 -0.28(-3.30%)
May 23, 2006 8.270 8.860 8.270 8.490 90,242 +0.23(+2.78%)
May 22, 2006 8.440 8.640 8.020 8.260 41,782 -0.19(-2.25%)
May 19, 2006 8.350 8.680 8.350 8.450 38,164 +0.10(+1.20%)
May 18, 2006 8.690 8.790 8.020 8.350 118,265 -0.26(-3.02%)
May 17, 2006 8.930 9.030 8.380 8.610 52,505 -0.34(-3.80%)
May 16, 2006 8.880 9.060 8.880 8.950 43,781 +0.15(+1.70%)
May 15, 2006 8.970 8.970 8.360 8.800 72,821 -0.19(-2.11%)
May 12, 2006 9.190 9.240 8.860 8.990 127,303 -0.12(-1.32%)
May 11, 2006 9.150 9.200 8.860 9.110 211,901 -0.01(-0.11%)
May 10, 2006 9.400 9.400 9.000 9.120 638,883 -0.13(-1.41%)
May 09, 2006 9.110 9.400 9.110 9.250 234,750 +0.19(+2.10%)
May 08, 2006 9.400 9.620 9.010 9.060 91,758 -0.38(-4.08%)
May 05, 2006 9.140 10.20 9.140 9.445 158,566 +0.31(+3.45%)
May 04, 2006 9.300 9.300 8.890 9.130 58,448 -0.18(-1.93%)
May 03, 2006 9.300 9.500 8.950 9.310 49,855 +0.11(+1.20%)
May 02, 2006 9.200 9.430 8.850 9.200 97,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.