Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.830 1.850 1.780 1.820 65,387 +0.02(+1.11%)
Apr 29, 2009 1.770 1.800 1.720 1.800 42,199 +0.12(+7.14%)
Apr 28, 2009 1.650 1.690 1.600 1.680 28,368 +0.01(+0.60%)
Apr 27, 2009 1.740 1.820 1.660 1.670 38,492 -0.10(-5.65%)
Apr 24, 2009 1.750 1.820 1.700 1.770 83,829 +0.04(+2.31%)
Apr 23, 2009 1.780 1.780 1.720 1.730 61,013 -0.04(-2.26%)
Apr 22, 2009 1.850 1.850 1.670 1.770 144,461 -0.09(-4.84%)
Apr 21, 2009 1.860 1.890 1.800 1.860 47,072 -0.02(-1.06%)
Apr 20, 2009 2.000 2.000 1.880 1.880 162,183 +0.02(+1.08%)
Apr 17, 2009 1.930 1.930 1.730 1.860 96,261 -0.10(-5.10%)
Apr 16, 2009 1.910 1.960 1.830 1.960 176,070 +0.07(+3.70%)
Apr 15, 2009 1.940 2.000 1.620 1.890 70,604 -0.08(-4.06%)
Apr 14, 2009 1.760 2.106 1.700 1.970 209,019 +0.21(+11.93%)
Apr 13, 2009 1.390 1.760 1.390 1.760 207,885 +0.34(+23.94%)
Apr 09, 2009 1.300 1.650 1.300 1.420 228,980 +0.13(+10.08%)
Apr 08, 2009 1.190 1.300 1.190 1.290 58,698 +0.12(+10.26%)
Apr 07, 2009 1.280 1.310 1.150 1.170 340,229 -0.13(-10.00%)
Apr 06, 2009 1.170 1.320 1.160 1.300 73,398 +0.09(+7.44%)
Apr 03, 2009 1.170 1.320 1.170 1.210 204,441 +0.03(+2.54%)
Apr 02, 2009 1.130 1.240 1.110 1.180 110,376 +0.06(+5.36%)
Apr 01, 2009 1.050 1.150 1.040 1.120 32,491 +0.05(+4.67%)
Mar 31, 2009 1.050 1.080 1.020 1.070 74,821 +0.05(+4.90%)
Mar 30, 2009 1.000 1.030 1.000 1.020 77,039 -0.15(-12.82%)
Mar 26, 2009 1.180 1.230 1.060 1.170 48,306 +0.02(+1.74%)
Mar 25, 2009 1.020 1.150 1.020 1.150 43,681 +0.13(+12.75%)
Mar 24, 2009 1.130 1.160 1.000 1.020 39,052 -0.14(-12.07%)
Mar 23, 2009 1.290 1.290 1.140 1.160 97,076 +0.02(+1.75%)
Mar 20, 2009 1.130 1.240 0.9900 1.140 115,308 +0.02(+1.79%)
Mar 19, 2009 1.270 1.320 1.100 1.120 31,544 -0.13(-10.40%)
Mar 18, 2009 1.160 1.310 1.130 1.250 31,099 +0.09(+7.76%)
Mar 17, 2009 1.200 1.290 1.090 1.160 98,970 -0.05(-4.13%)
Mar 16, 2009 1.210 1.290 1.150 1.210 29,375 +0.01(+0.83%)
Mar 13, 2009 1.220 1.300 1.060 1.200 34,149 +0.00(+0.00%)
Mar 12, 2009 1.050 1.250 1.040 1.200 72,936 +0.15(+14.29%)
Mar 11, 2009 1.060 1.300 1.010 1.050 41,151 +0.01(+0.96%)
Mar 10, 2009 1.000 1.100 0.9300 1.040 61,180 +0.08(+8.33%)
Mar 09, 2009 0.9700 0.9800 0.9100 0.9600 44,494 -0.01(-1.03%)
Mar 06, 2009 0.9500 0.9800 0.9200 0.9700 20,178 +0.03(+3.19%)
Mar 05, 2009 0.9600 1.010 0.9000 0.9400 82,629 -0.05(-5.05%)
Mar 04, 2009 1.010 1.100 0.8600 0.9900 84,514 -0.05(-4.81%)
Mar 02, 2009 1.140 1.150 0.9500 1.040 42,815 -0.13(-11.11%)
Feb 27, 2009 1.090 1.210 1.090 1.170 49,912 +0.06(+5.41%)
Feb 26, 2009 1.120 1.190 1.110 1.110 29,645 +0.00(+0.00%)
Feb 25, 2009 1.220 1.220 1.110 1.110 19,084 -0.12(-9.76%)
Feb 24, 2009 1.090 1.250 1.090 1.230 55,253 +0.11(+9.82%)
Feb 23, 2009 1.190 1.190 1.100 1.120 23,842 -0.09(-7.44%)
Feb 20, 2009 1.190 1.280 1.100 1.210 35,638 -0.02(-1.63%)
Feb 19, 2009 1.300 1.320 1.150 1.230 28,253 -0.04(-3.15%)
Feb 18, 2009 1.300 1.420 1.220 1.270 49,664 -0.02(-1.55%)
Feb 17, 2009 1.290 1.340 1.230 1.290 47,381 -0.05(-3.73%)
Feb 13, 2009 1.340 1.400 1.320 1.340 24,115 +0.00(+0.00%)
Feb 12, 2009 1.350 1.360 1.230 1.340 19,719 +0.03(+2.29%)
Feb 11, 2009 1.410 1.420 1.210 1.310 66,571 -0.10(-7.09%)
Feb 10, 2009 1.500 1.530 1.360 1.410 95,531 -0.11(-7.24%)
Feb 09, 2009 1.480 1.550 1.430 1.520 34,678 +0.03(+2.01%)
Feb 06, 2009 1.330 1.520 1.180 1.490 77,739 +0.07(+4.93%)
Feb 05, 2009 1.390 1.510 1.340 1.420 84,288 +0.05(+3.65%)
Feb 04, 2009 1.520 1.606 1.370 1.370 53,829 -0.15(-9.87%)
Feb 03, 2009 1.500 1.570 1.410 1.520 61,028 -0.03(-1.94%)
Feb 02, 2009 1.100 1.630 1.100 1.550 93,238 +0.43(+38.39%)
Jan 30, 2009 1.220 1.220 1.110 1.120 148,880 -0.07(-5.88%)
Jan 29, 2009 1.300 1.350 1.180 1.190 134,497 -0.14(-10.53%)
Jan 28, 2009 1.370 1.390 1.300 1.330 90,657 +0.00(+0.00%)
Jan 27, 2009 1.290 1.380 1.250 1.330 274,197 +0.03(+2.31%)
Jan 26, 2009 1.370 1.480 1.220 1.300 96,734 -0.06(-4.41%)
Jan 23, 2009 1.360 1.450 1.210 1.360 90,645 -0.09(-6.21%)
Jan 22, 2009 1.570 1.570 1.370 1.450 48,825 -0.18(-11.04%)
Jan 21, 2009 1.600 1.670 1.350 1.630 90,282 +0.15(+10.14%)
Jan 20, 2009 1.730 1.730 1.480 1.480 81,863 -0.25(-14.45%)
Jan 16, 2009 1.740 1.770 1.651 1.730 49,068 +0.02(+1.17%)
Jan 15, 2009 1.750 1.750 1.570 1.710 53,010 -0.04(-2.29%)
Jan 14, 2009 1.900 1.945 1.750 1.750 59,999 -0.16(-8.38%)
Jan 13, 2009 1.910 1.980 1.860 1.910 67,454 -0.04(-2.05%)
Jan 12, 2009 2.040 2.040 1.930 1.950 66,087 -0.02(-1.02%)
Jan 09, 2009 1.990 2.000 1.913 1.970 53,887 -0.03(-1.50%)
Jan 08, 2009 2.030 2.050 1.980 2.000 27,355 -0.03(-1.48%)
Jan 07, 2009 1.920 2.080 1.920 2.030 150,930 +0.01(+0.50%)
Jan 06, 2009 2.020 2.060 1.930 2.020 85,490 +0.03(+1.51%)
Jan 05, 2009 2.010 2.100 1.900 1.990 37,213 -0.01(-0.50%)
Jan 02, 2009 2.010 2.140 1.850 2.000 29,251 -0.01(-0.50%)
Dec 31, 2008 1.950 2.050 1.890 2.010 77,394 +0.05(+2.55%)
Dec 30, 2008 1.840 1.990 1.840 1.960 30,334 +0.14(+7.69%)
Dec 29, 2008 1.960 1.960 1.780 1.820 17,845 -0.14(-7.14%)
Dec 26, 2008 2.030 2.050 1.850 1.960 12,386 -0.02(-1.01%)
Dec 24, 2008 1.980 2.040 1.960 1.980 32,877 +0.00(+0.00%)
Dec 23, 2008 1.960 2.110 1.920 1.980 61,931 +0.04(+2.06%)
Dec 22, 2008 1.920 2.000 1.780 1.940 55,846 +0.02(+1.04%)
Dec 19, 2008 1.930 2.040 1.890 1.920 107,503 +0.11(+6.08%)
Dec 18, 2008 2.110 2.120 1.770 1.810 72,651 -0.18(-9.05%)
Dec 17, 2008 2.000 2.130 1.880 1.990 77,346 -0.04(-1.97%)
Dec 16, 2008 2.010 2.100 1.950 2.030 76,734 +0.07(+3.57%)
Dec 15, 2008 2.190 2.190 1.930 1.960 34,371 -0.22(-10.09%)
Dec 12, 2008 1.870 2.180 1.820 2.180 45,693 +0.27(+14.14%)
Dec 11, 2008 1.860 2.140 1.860 1.910 138,774 -0.01(-0.52%)
Dec 10, 2008 1.990 2.070 1.900 1.920 212,945 -0.05(-2.54%)
Dec 09, 2008 2.210 2.300 1.900 1.970 95,328 -0.31(-13.60%)
Dec 08, 2008 2.270 2.410 2.100 2.280 76,918 +0.07(+3.17%)
Dec 05, 2008 1.940 2.210 1.940 2.210 48,270 +0.25(+12.76%)
Dec 04, 2008 1.960 2.290 1.945 1.960 24,465 -0.03(-1.51%)
Dec 03, 2008 1.980 2.050 1.930 1.990 69,888 -0.12(-5.69%)
Dec 02, 2008 1.950 2.550 1.950 2.110 83,066 +0.27(+14.67%)
Dec 01, 2008 2.060 2.060 1.800 1.840 60,914 -0.27(-12.80%)
Nov 28, 2008 2.150 2.150 1.970 2.110 116,557 +0.01(+0.48%)
Nov 26, 2008 1.580 2.100 1.580 2.100 81,340 +0.47(+28.83%)
Nov 25, 2008 1.510 1.640 1.460 1.630 32,466 +0.13(+8.67%)
Nov 24, 2008 1.330 1.920 1.300 1.500 40,906 +0.14(+10.29%)
Nov 21, 2008 1.050 2.000 1.000 1.360 392,030 +0.33(+32.04%)
Nov 20, 2008 1.380 1.380 1.030 1.030 326,795 -0.36(-25.90%)
Nov 19, 2008 1.770 1.810 1.390 1.390 40,300 -0.39(-21.91%)
Nov 18, 2008 1.860 1.920 1.700 1.780 70,540 -0.06(-3.26%)
Nov 17, 2008 1.880 1.930 1.750 1.840 104,325 -0.06(-3.16%)
Nov 14, 2008 2.200 2.340 1.900 1.900 109,450 -0.36(-15.93%)
Nov 13, 2008 1.860 2.260 1.800 2.260 176,764 +0.39(+20.86%)
Nov 12, 2008 1.830 1.930 1.780 1.870 122,570 +0.05(+2.75%)
Nov 11, 2008 1.950 2.180 1.800 1.820 956,928 -0.14(-7.14%)
Nov 10, 2008 2.180 2.370 1.950 1.960 78,037 -0.22(-10.09%)
Nov 07, 2008 2.290 2.300 2.070 2.180 73,343 -0.12(-5.22%)
Nov 06, 2008 2.440 2.530 2.290 2.300 42,396 -0.16(-6.50%)
Nov 05, 2008 2.720 2.790 2.420 2.460 69,350 -0.30(-10.87%)
Nov 04, 2008 2.850 2.850 2.570 2.760 175,777 -0.07(-2.47%)
Nov 03, 2008 2.980 3.020 2.810 2.830 114,887 -0.19(-6.29%)
Oct 31, 2008 2.970 3.020 2.890 3.020 152,113 +0.01(+0.33%)
Oct 30, 2008 2.670 3.070 2.300 3.010 1,970,321 +0.51(+20.40%)
Oct 29, 2008 2.860 2.950 2.400 2.500 207,757 -0.34(-11.97%)
Oct 28, 2008 3.370 3.560 2.560 2.840 259,830 -0.41(-12.62%)
Oct 27, 2008 3.740 3.820 3.250 3.250 69,537 -0.53(-14.02%)
Oct 24, 2008 3.740 4.240 3.565 3.780 101,826 -0.28(-6.90%)
Oct 23, 2008 4.100 4.190 3.840 4.060 62,909 -0.04(-0.98%)
Oct 22, 2008 4.410 4.540 4.070 4.100 68,278 -0.35(-7.87%)
Oct 21, 2008 4.600 4.740 4.410 4.450 51,731 -0.26(-5.52%)
Oct 20, 2008 4.550 4.830 4.400 4.710 86,720 +0.23(+5.13%)
Oct 17, 2008 4.870 5.180 4.410 4.480 305,742 -0.64(-12.50%)
Oct 16, 2008 4.640 5.270 4.290 5.120 174,601 +0.51(+11.06%)
Oct 15, 2008 5.060 5.650 4.610 4.610 96,465 -0.53(-10.31%)
Oct 14, 2008 5.500 5.700 5.040 5.140 121,970 -0.26(-4.81%)
Oct 13, 2008 4.590 5.470 4.220 5.400 175,121 +0.90(+20.00%)
Oct 10, 2008 3.870 4.737 3.070 4.500 230,303 +0.51(+12.78%)
Oct 09, 2008 4.460 5.000 3.820 3.990 154,809 -0.49(-10.94%)
Oct 08, 2008 4.690 5.030 3.850 4.480 233,907 -0.33(-6.86%)
Oct 07, 2008 4.932 5.350 4.770 4.810 112,573 -0.21(-4.18%)
Oct 06, 2008 5.060 5.480 4.890 5.020 126,840 -0.13(-2.52%)
Oct 03, 2008 5.360 5.450 5.100 5.150 134,615 -0.19(-3.56%)
Oct 02, 2008 5.210 5.720 5.090 5.340 169,531 +0.03(+0.56%)
Oct 01, 2008 5.040 5.330 5.000 5.310 97,857 +0.27(+5.36%)
Sep 30, 2008 5.240 5.870 4.980 5.040 205,199 -0.22(-4.18%)
Sep 29, 2008 6.110 6.120 2.780 5.260 170,100 -0.91(-14.75%)
Sep 26, 2008 6.260 6.470 5.910 6.170 113,669 -0.20(-3.14%)
Sep 25, 2008 6.220 6.690 6.180 6.370 112,543 +0.14(+2.25%)
Sep 24, 2008 6.810 7.100 6.220 6.230 130,430 -0.56(-8.25%)
Sep 23, 2008 7.050 7.270 6.780 6.790 121,958 -0.25(-3.55%)
Sep 22, 2008 7.210 7.380 6.860 7.040 148,591 -0.23(-3.16%)
Sep 19, 2008 7.230 7.770 6.620 7.270 304,701 +0.18(+2.54%)
Sep 18, 2008 6.200 7.090 5.990 7.090 304,737 +1.07(+17.77%)
Sep 17, 2008 6.210 6.430 6.020 6.020 110,205 -0.26(-4.14%)
Sep 16, 2008 6.200 6.310 6.000 6.280 109,682 +0.04(+0.64%)
Sep 15, 2008 6.610 6.740 6.230 6.240 54,460 -0.49(-7.28%)
Sep 12, 2008 6.820 6.890 6.540 6.730 72,747 -0.08(-1.17%)
Sep 11, 2008 6.610 6.940 6.330 6.810 144,239 +0.13(+1.95%)
Sep 10, 2008 6.850 6.850 6.460 6.680 147,554 -0.05(-0.74%)
Sep 09, 2008 6.830 6.960 6.620 6.730 175,583 -0.09(-1.32%)
Sep 08, 2008 6.870 6.940 6.490 6.820 165,283 +0.11(+1.64%)
Sep 05, 2008 7.200 7.200 6.480 6.710 177,292 -0.53(-7.32%)
Sep 04, 2008 7.650 8.030 7.160 7.240 164,281 -0.45(-5.85%)
Sep 03, 2008 7.400 7.870 7.350 7.690 116,496 +0.30(+4.06%)
Sep 02, 2008 7.410 7.680 7.220 7.390 102,241 +0.11(+1.51%)
Aug 29, 2008 7.740 7.780 7.230 7.280 145,142 -0.51(-6.55%)
Aug 28, 2008 8.070 8.140 7.730 7.790 245,756 -0.26(-3.23%)
Aug 27, 2008 7.790 8.160 7.550 8.050 114,162 +0.25(+3.21%)
Aug 26, 2008 8.060 8.380 7.770 7.800 110,034 -0.29(-3.58%)
Aug 25, 2008 8.330 8.810 8.070 8.090 149,105 -0.27(-3.23%)
Aug 22, 2008 8.210 8.540 8.180 8.360 166,807 +0.17(+2.08%)
Aug 21, 2008 8.280 8.600 8.190 8.190 116,602 -0.19(-2.27%)
Aug 20, 2008 8.220 8.635 8.220 8.380 118,433 +0.17(+2.07%)
Aug 19, 2008 7.560 8.250 7.560 8.210 126,249 +0.60(+7.88%)
Aug 18, 2008 7.860 8.090 7.510 7.610 87,599 -0.24(-3.06%)
Aug 15, 2008 7.900 8.220 7.850 7.850 127,956 +0.10(+1.29%)
Aug 14, 2008 8.050 8.120 7.710 7.750 98,297 -0.31(-3.85%)
Aug 13, 2008 7.800 8.420 7.732 8.060 189,518 +0.23(+2.94%)
Aug 12, 2008 7.530 7.900 7.390 7.830 238,350 +0.25(+3.30%)
Aug 11, 2008 7.020 7.710 6.870 7.580 144,256 +0.54(+7.67%)
Aug 08, 2008 6.410 7.060 6.410 7.040 200,036 +0.62(+9.66%)
Aug 07, 2008 6.400 6.570 6.370 6.420 108,503 -0.02(-0.31%)
Aug 06, 2008 6.580 6.580 6.420 6.440 108,589 -0.18(-2.72%)
Aug 05, 2008 6.670 6.790 6.470 6.620 116,557 +0.00(+0.00%)
Aug 04, 2008 6.590 6.720 6.340 6.620 95,142 +0.04(+0.61%)
Aug 01, 2008 6.590 6.720 6.470 6.580 119,428 +0.03(+0.46%)
Jul 31, 2008 6.320 6.730 6.290 6.550 196,168 +0.15(+2.34%)
Jul 30, 2008 6.610 6.770 6.290 6.400 192,591 -0.16(-2.44%)
Jul 29, 2008 6.560 6.690 6.150 6.560 456,469 -0.22(-3.24%)
Jul 28, 2008 6.520 7.000 6.520 6.780 190,308 +0.18(+2.73%)
Jul 25, 2008 6.850 6.980 6.510 6.600 224,564 -0.21(-3.08%)
Jul 24, 2008 6.940 7.050 6.750 6.810 148,568 -0.11(-1.59%)
Jul 23, 2008 6.900 7.010 6.625 6.920 804,946 +0.02(+0.29%)
Jul 22, 2008 6.690 7.010 6.510 6.900 395,670 +0.12(+1.77%)
Jul 21, 2008 6.870 6.870 6.600 6.780 337,382 +0.04(+0.59%)
Jul 18, 2008 6.710 6.960 6.460 6.740 293,111 +0.07(+1.05%)
Jul 17, 2008 6.750 6.760 6.610 6.670 268,726 -0.08(-1.19%)
Jul 16, 2008 6.860 7.110 6.640 6.750 392,507 -0.10(-1.46%)
Jul 15, 2008 6.860 7.095 6.800 6.850 174,742 -0.08(-1.15%)
Jul 14, 2008 7.040 7.215 6.900 6.930 256,723 -0.07(-1.00%)
Jul 11, 2008 7.070 7.190 6.690 7.000 208,295 -0.20(-2.78%)
Jul 10, 2008 7.180 7.380 7.060 7.200 155,344 +0.01(+0.14%)
Jul 09, 2008 7.550 7.560 7.140 7.190 128,841 -0.34(-4.52%)
Jul 08, 2008 7.500 7.670 7.280 7.530 246,790 +0.01(+0.13%)
Jul 07, 2008 7.490 7.640 7.330 7.520 137,902 +0.10(+1.35%)
Jul 04, 2008 7.530 7.890 7.250 7.420 52,983 +0.00(+0.00%)
Jul 03, 2008 7.530 7.890 7.250 7.420 52,983 -0.08(-1.07%)
Jul 02, 2008 7.940 7.960 7.470 7.500 189,240 -0.46(-5.78%)
Jul 01, 2008 7.860 7.990 7.650 7.960 172,674 +0.00(+0.00%)
Jun 30, 2008 8.060 8.280 7.950 7.960 160,500 -0.12(-1.49%)
Jun 27, 2008 8.290 8.340 8.030 8.080 668,177 -0.25(-3.00%)
Jun 26, 2008 8.880 8.917 8.250 8.330 237,401 -0.68(-7.55%)
Jun 25, 2008 8.790 9.120 8.750 9.010 97,139 +0.21(+2.39%)
Jun 24, 2008 9.010 9.100 8.760 8.800 142,073 -0.33(-3.61%)
Jun 23, 2008 9.440 9.440 9.130 9.130 68,922 -0.23(-2.46%)
Jun 20, 2008 9.640 9.920 9.280 9.360 235,950 -0.33(-3.41%)
Jun 19, 2008 9.780 9.870 9.470 9.690 178,673 -0.08(-0.82%)
Jun 18, 2008 10.00 10.05 9.760 9.770 115,709 -0.28(-2.79%)
Jun 17, 2008 10.33 10.43 10.02 10.05 185,589 -0.27(-2.62%)
Jun 16, 2008 10.03 10.40 10.00 10.32 216,477 +0.27(+2.69%)
Jun 13, 2008 9.980 10.10 9.790 10.05 123,184 +0.20(+2.03%)
Jun 12, 2008 9.910 10.08 9.810 9.850 126,615 +0.06(+0.61%)
Jun 11, 2008 9.920 10.08 9.710 9.790 161,004 -0.14(-1.41%)
Jun 10, 2008 10.05 10.19 9.850 9.930 209,175 -0.14(-1.39%)
Jun 09, 2008 10.18 10.21 9.900 10.07 197,664 -0.11(-1.08%)
Jun 06, 2008 10.41 10.49 10.01 10.18 236,623 -0.33(-3.14%)
Jun 05, 2008 10.19 10.51 9.920 10.51 257,024 +0.31(+3.04%)
Jun 04, 2008 10.06 10.23 9.980 10.20 119,751 +0.08(+0.79%)
Jun 03, 2008 10.28 10.33 9.950 10.12 147,904 -0.15(-1.46%)
Jun 02, 2008 10.43 10.46 10.04 10.27 154,290 -0.16(-1.53%)
May 30, 2008 10.32 10.49 10.20 10.43 140,588 +0.17(+1.66%)
May 29, 2008 10.08 10.47 9.910 10.26 112,056 +0.17(+1.68%)
May 28, 2008 10.18 10.25 9.910 10.09 59,167 -0.01(-0.10%)
May 27, 2008 10.08 10.26 9.850 10.10 202,731 +0.06(+0.60%)
May 26, 2008 9.900 10.06 9.760 10.04 115,905 +0.00(+0.00%)
May 23, 2008 9.900 10.06 9.760 10.04 115,905 +0.11(+1.11%)
May 22, 2008 9.970 10.17 9.800 9.930 310,979 +0.02(+0.20%)
May 21, 2008 9.920 10.12 9.830 9.910 303,635 +0.02(+0.20%)
May 20, 2008 10.11 10.16 9.790 9.890 276,341 -0.29(-2.85%)
May 19, 2008 10.38 10.88 10.11 10.18 369,717 -0.27(-2.58%)
May 16, 2008 10.62 10.62 10.24 10.45 104,707 -0.10(-0.95%)
May 15, 2008 10.59 10.59 10.27 10.55 215,186 -0.02(-0.19%)
May 14, 2008 10.63 10.89 10.57 10.57 120,587 -0.02(-0.19%)
May 13, 2008 10.83 10.98 10.59 10.59 148,447 -0.34(-3.11%)
May 12, 2008 10.49 10.94 10.48 10.93 110,182 +0.48(+4.59%)
May 09, 2008 10.20 10.51 10.20 10.45 264,415 +0.12(+1.16%)
May 08, 2008 10.54 10.66 10.25 10.33 246,271 -0.21(-1.99%)
May 07, 2008 10.62 11.09 10.41 10.54 246,257 -0.07(-0.66%)
May 06, 2008 10.50 10.73 10.21 10.61 204,390 -0.08(-0.75%)
May 05, 2008 10.58 10.75 10.29 10.69 310,569 +0.11(+1.04%)
May 02, 2008 10.88 10.90 10.56 10.58 214,306 -0.21(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.