Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.070 6.130 5.955 6.010 463,952 -0.01(-0.17%)
Apr 29, 2015 6.010 6.120 5.990 6.020 266,686 -0.05(-0.82%)
Apr 28, 2015 6.130 6.190 5.990 6.070 313,785 +0.01(+0.17%)
Apr 27, 2015 6.270 6.398 6.030 6.060 721,758 -0.20(-3.19%)
Apr 24, 2015 5.960 6.394 5.870 6.260 944,185 +0.60(+10.60%)
Apr 23, 2015 5.680 5.790 5.560 5.660 374,762 +0.00(+0.00%)
Apr 22, 2015 5.500 5.700 5.500 5.660 529,134 +0.14(+2.54%)
Apr 21, 2015 6.280 6.280 5.260 5.520 2,114,568 -1.31(-19.18%)
Apr 20, 2015 6.920 6.955 6.780 6.830 423,189 -0.06(-0.87%)
Apr 17, 2015 6.870 7.000 6.870 6.890 197,660 -0.09(-1.29%)
Apr 16, 2015 7.200 7.250 6.870 6.980 325,521 -0.26(-3.59%)
Apr 15, 2015 7.180 7.350 7.160 7.240 78,457 +0.07(+0.98%)
Apr 14, 2015 7.230 7.290 7.170 7.170 94,334 -0.08(-1.10%)
Apr 13, 2015 7.220 7.340 7.220 7.250 77,799 +0.04(+0.55%)
Apr 10, 2015 7.330 7.383 7.170 7.210 112,700 -0.08(-1.10%)
Apr 09, 2015 7.360 7.450 7.270 7.290 82,623 -0.10(-1.35%)
Apr 08, 2015 7.290 7.460 7.290 7.390 85,127 +0.08(+1.09%)
Apr 07, 2015 7.390 7.475 7.300 7.310 104,773 -0.10(-1.35%)
Apr 06, 2015 7.510 7.510 7.190 7.410 90,895 +0.07(+0.95%)
Apr 02, 2015 7.280 7.340 7.340 7.340 74,900 +0.08(+1.10%)
Apr 01, 2015 7.150 7.350 6.987 7.260 155,987 +0.11(+1.54%)
Mar 31, 2015 7.200 7.250 7.140 7.150 119,955 -0.15(-2.05%)
Mar 30, 2015 7.300 7.380 7.180 7.300 118,142 -0.02(-0.27%)
Mar 27, 2015 7.320 7.535 7.170 7.320 169,462 +0.01(+0.14%)
Mar 26, 2015 7.170 7.500 7.170 7.310 248,296 -0.34(-4.44%)
Mar 25, 2015 7.860 7.860 7.610 7.650 234,237 -0.23(-2.92%)
Mar 24, 2015 7.880 7.940 7.710 7.880 136,612 +0.02(+0.25%)
Mar 23, 2015 7.740 7.920 7.600 7.860 206,904 +0.06(+0.77%)
Mar 20, 2015 8.140 8.140 7.570 7.800 366,091 -0.68(-8.02%)
Mar 19, 2015 8.410 8.540 8.270 8.480 96,833 +0.03(+0.36%)
Mar 18, 2015 8.290 8.480 8.220 8.450 154,854 +0.14(+1.68%)
Mar 17, 2015 8.320 8.400 8.172 8.310 41,066 -0.06(-0.72%)
Mar 16, 2015 8.290 8.490 8.290 8.370 82,027 +0.11(+1.33%)
Mar 13, 2015 8.210 8.260 8.050 8.260 72,681 +0.07(+0.85%)
Mar 12, 2015 8.110 8.210 8.050 8.190 168,703 +0.10(+1.24%)
Mar 11, 2015 8.010 8.110 7.957 8.090 113,093 +0.11(+1.38%)
Mar 10, 2015 8.020 8.100 7.910 7.980 97,979 -0.15(-1.85%)
Mar 09, 2015 8.120 8.210 8.060 8.130 61,105 +0.01(+0.12%)
Mar 06, 2015 8.200 8.406 8.100 8.120 98,782 -0.19(-2.29%)
Mar 05, 2015 8.280 8.426 8.180 8.310 137,402 +0.03(+0.36%)
Mar 04, 2015 8.340 8.360 8.200 8.280 99,123 -0.08(-0.96%)
Mar 03, 2015 8.430 8.480 8.340 8.360 119,916 -0.05(-0.59%)
Mar 02, 2015 8.200 8.420 8.200 8.410 158,629 +0.15(+1.82%)
Feb 27, 2015 8.350 8.414 8.200 8.260 142,888 -0.09(-1.08%)
Feb 26, 2015 8.330 8.440 8.280 8.350 111,961 +0.02(+0.24%)
Feb 25, 2015 8.250 8.390 8.150 8.330 238,350 +0.07(+0.85%)
Feb 24, 2015 8.400 8.430 8.190 8.260 223,865 +0.05(+0.67%)
Feb 23, 2015 8.290 8.488 8.010 8.205 185,229 -0.21(-2.44%)
Feb 20, 2015 8.680 8.680 8.340 8.410 173,859 -0.25(-2.89%)
Feb 19, 2015 8.690 8.910 8.450 8.660 209,909 -0.17(-1.93%)
Feb 18, 2015 9.370 9.500 8.690 8.830 397,962 -0.92(-9.44%)
Feb 17, 2015 9.870 10.08 9.730 9.750 110,314 -0.12(-1.22%)
Feb 13, 2015 9.880 9.870 9.870 9.870 51,800 -0.04(-0.40%)
Feb 12, 2015 10.01 10.23 9.678 9.910 92,929 +0.00(+0.00%)
Feb 11, 2015 9.880 10.07 9.654 9.910 50,629 -0.01(-0.10%)
Feb 10, 2015 10.07 10.10 9.870 9.920 57,422 -0.12(-1.20%)
Feb 09, 2015 10.02 10.29 9.700 10.04 87,583 -0.03(-0.30%)
Feb 06, 2015 9.720 10.25 9.710 10.07 185,031 +0.35(+3.60%)
Feb 05, 2015 9.520 9.780 9.480 9.720 81,900 +0.24(+2.53%)
Feb 04, 2015 9.380 9.590 9.380 9.480 126,919 +0.03(+0.32%)
Feb 03, 2015 9.080 9.480 9.080 9.450 76,521 +0.36(+3.96%)
Feb 02, 2015 8.780 9.100 8.750 9.090 125,261 +0.29(+3.30%)
Jan 30, 2015 9.120 9.390 8.790 8.800 124,700 -0.44(-4.76%)
Jan 29, 2015 9.040 9.310 9.040 9.240 82,488 +0.20(+2.21%)
Jan 28, 2015 9.140 9.340 8.960 9.040 113,642 -0.03(-0.33%)
Jan 27, 2015 9.190 9.190 9.120 9.070 67,943 -0.22(-2.37%)
Jan 26, 2015 9.340 9.410 9.220 9.290 76,329 -0.11(-1.17%)
Jan 23, 2015 9.500 9.500 9.340 9.400 55,558 -0.06(-0.63%)
Jan 22, 2015 9.300 9.530 9.070 9.460 141,066 +0.21(+2.27%)
Jan 21, 2015 9.350 9.450 9.240 9.250 70,707 -0.11(-1.18%)
Jan 20, 2015 9.440 9.470 9.290 9.360 92,846 -0.05(-0.53%)
Jan 16, 2015 9.110 9.470 9.050 9.410 108,325 +0.26(+2.84%)
Jan 15, 2015 9.220 9.550 9.050 9.150 108,249 -0.08(-0.87%)
Jan 14, 2015 9.250 9.352 9.040 9.230 96,626 -0.12(-1.28%)
Jan 13, 2015 9.500 9.730 9.260 9.350 86,254 -0.05(-0.53%)
Jan 12, 2015 9.670 9.700 9.360 9.400 86,551 -0.30(-3.09%)
Jan 09, 2015 9.530 9.750 9.520 9.700 100,504 +0.14(+1.46%)
Jan 08, 2015 9.430 9.850 9.340 9.560 151,254 +0.23(+2.47%)
Jan 07, 2015 9.350 9.450 9.040 9.330 132,191 +0.03(+0.32%)
Jan 06, 2015 9.550 9.550 9.040 9.300 159,129 -0.09(-0.96%)
Jan 05, 2015 9.330 9.510 9.300 9.390 108,437 -0.03(-0.32%)
Jan 02, 2015 9.370 9.445 9.205 9.420 124,016 +0.14(+1.51%)
Dec 31, 2014 9.200 9.280 9.280 9.280 131,800 +0.05(+0.54%)
Dec 30, 2014 9.280 9.350 9.180 9.230 108,235 -0.05(-0.54%)
Dec 29, 2014 9.350 9.420 9.280 9.280 48,361 -0.10(-1.07%)
Dec 26, 2014 9.320 9.440 9.320 9.380 40,368 +0.11(+1.19%)
Dec 24, 2014 9.370 9.270 9.270 9.270 40,700 -0.08(-0.86%)
Dec 23, 2014 9.280 9.470 9.100 9.350 59,560 +0.08(+0.86%)
Dec 22, 2014 9.030 9.510 8.800 9.270 99,823 +0.22(+2.43%)
Dec 19, 2014 8.900 9.100 8.670 9.050 323,903 +0.10(+1.12%)
Dec 18, 2014 8.900 9.000 8.840 8.950 237,745 +0.05(+0.56%)
Dec 17, 2014 8.710 8.960 8.670 8.900 156,254 +0.18(+2.06%)
Dec 16, 2014 8.560 8.900 8.480 8.720 112,068 +0.12(+1.40%)
Dec 15, 2014 8.690 8.830 8.580 8.600 92,153 -0.02(-0.23%)
Dec 12, 2014 8.550 8.820 8.550 8.620 137,013 -0.05(-0.58%)
Dec 11, 2014 8.770 8.970 8.320 8.670 168,134 +0.01(+0.12%)
Dec 10, 2014 8.770 8.810 7.380 8.660 141,827 -0.19(-2.15%)
Dec 09, 2014 8.450 8.870 8.310 8.850 176,277 +0.34(+4.00%)
Dec 08, 2014 8.860 8.980 8.490 8.510 109,676 -0.41(-4.60%)
Dec 05, 2014 8.700 9.000 8.700 8.920 145,590 +0.17(+1.94%)
Dec 04, 2014 8.680 8.820 8.610 8.750 48,204 +0.07(+0.81%)
Dec 03, 2014 8.430 8.790 8.400 8.680 135,745 +0.23(+2.72%)
Dec 02, 2014 8.470 8.750 8.420 8.450 114,810 +0.03(+0.36%)
Dec 01, 2014 8.630 8.630 8.400 8.420 158,953 -0.27(-3.11%)
Nov 28, 2014 8.800 8.870 8.690 8.690 87,230 -0.12(-1.36%)
Nov 26, 2014 8.670 8.810 8.810 8.810 100,000 +0.11(+1.26%)
Nov 25, 2014 8.470 8.750 8.350 8.700 271,893 +0.29(+3.45%)
Nov 24, 2014 8.470 8.520 8.310 8.410 171,642 -0.08(-0.94%)
Nov 21, 2014 8.380 8.590 8.310 8.490 186,783 +0.27(+3.28%)
Nov 20, 2014 8.000 8.320 7.975 8.220 137,466 +0.20(+2.49%)
Nov 19, 2014 8.340 8.340 7.960 8.020 143,861 -0.30(-3.61%)
Nov 18, 2014 8.170 8.410 8.170 8.320 146,369 +0.11(+1.34%)
Nov 17, 2014 8.220 8.250 8.060 8.210 131,023 -0.05(-0.61%)
Nov 14, 2014 8.180 8.300 8.060 8.260 109,526 +0.05(+0.61%)
Nov 13, 2014 8.330 8.360 8.190 8.210 112,087 -0.14(-1.68%)
Nov 12, 2014 8.090 8.350 8.050 8.350 111,352 +0.08(+0.97%)
Nov 11, 2014 8.100 8.300 8.040 8.270 154,656 +0.11(+1.35%)
Nov 10, 2014 7.830 8.235 7.720 8.160 291,700 -0.20(-2.39%)
Nov 07, 2014 8.520 8.520 8.260 8.360 142,617 -0.22(-2.56%)
Nov 06, 2014 8.330 8.690 8.330 8.580 147,002 +0.14(+1.66%)
Nov 05, 2014 8.200 8.460 8.080 8.440 150,728 +0.35(+4.33%)
Nov 04, 2014 8.170 8.260 7.925 8.090 200,970 -0.14(-1.70%)
Nov 03, 2014 8.730 8.820 8.210 8.230 187,061 -0.55(-6.26%)
Oct 31, 2014 8.540 8.820 8.370 8.780 163,052 +0.41(+4.90%)
Oct 30, 2014 8.360 8.440 8.230 8.370 198,002 -0.06(-0.71%)
Oct 29, 2014 8.300 8.500 8.270 8.430 165,396 +0.12(+1.44%)
Oct 28, 2014 7.890 8.390 7.890 8.310 216,727 +0.44(+5.59%)
Oct 27, 2014 7.950 7.950 7.760 7.870 191,388 -0.08(-1.01%)
Oct 24, 2014 7.920 8.180 7.890 7.950 144,074 +0.06(+0.76%)
Oct 23, 2014 7.780 7.990 7.650 7.890 267,976 +0.22(+2.87%)
Oct 22, 2014 7.910 7.990 7.650 7.670 326,592 -0.25(-3.16%)
Oct 21, 2014 7.850 8.490 7.690 7.920 782,466 -0.34(-4.12%)
Oct 20, 2014 7.850 8.260 7.810 8.260 293,146 +0.32(+4.03%)
Oct 17, 2014 8.260 8.320 7.750 7.940 263,173 -0.15(-1.79%)
Oct 16, 2014 8.020 8.380 8.000 8.085 241,712 -0.00(-0.06%)
Oct 15, 2014 7.650 8.150 7.580 8.090 461,156 +0.40(+5.20%)
Oct 14, 2014 7.780 7.950 7.620 7.690 142,096 +0.02(+0.26%)
Oct 13, 2014 7.440 7.770 7.370 7.670 187,906 +0.27(+3.65%)
Oct 10, 2014 7.850 7.850 7.370 7.400 203,541 -0.47(-5.97%)
Oct 09, 2014 7.930 8.050 7.840 7.870 149,852 -0.09(-1.13%)
Oct 08, 2014 7.850 8.010 7.680 7.960 362,543 +0.05(+0.63%)
Oct 07, 2014 8.080 8.140 7.770 7.910 682,369 -0.20(-2.41%)
Oct 06, 2014 9.120 9.120 8.000 8.105 1,366,183 -1.01(-11.13%)
Oct 03, 2014 9.320 9.410 9.100 9.120 103,537 -0.12(-1.30%)
Oct 02, 2014 8.940 9.300 8.890 9.240 83,562 +0.33(+3.70%)
Oct 01, 2014 8.960 9.040 8.820 8.910 128,262 -0.04(-0.45%)
Sep 30, 2014 9.010 9.100 8.900 8.950 186,524 -0.06(-0.67%)
Sep 29, 2014 9.000 9.150 8.930 9.010 131,493 -0.07(-0.77%)
Sep 26, 2014 9.070 9.120 9.010 9.080 49,424 +0.05(+0.55%)
Sep 25, 2014 9.130 9.145 8.850 9.030 116,981 -0.10(-1.10%)
Sep 24, 2014 8.920 9.220 8.920 9.130 85,962 +0.25(+2.82%)
Sep 23, 2014 9.000 9.110 8.850 8.880 148,525 -0.16(-1.77%)
Sep 22, 2014 9.250 9.260 9.040 9.040 85,521 -0.32(-3.42%)
Sep 19, 2014 9.390 9.650 9.260 9.360 250,186 -0.04(-0.43%)
Sep 18, 2014 9.230 9.420 9.000 9.400 122,866 +0.24(+2.62%)
Sep 17, 2014 9.070 9.230 9.070 9.160 89,317 +0.06(+0.66%)
Sep 16, 2014 8.970 9.140 8.960 9.100 98,413 +0.08(+0.89%)
Sep 15, 2014 9.190 9.300 8.950 9.020 181,881 -0.21(-2.28%)
Sep 12, 2014 9.420 9.420 9.230 9.230 82,271 -0.22(-2.33%)
Sep 11, 2014 9.330 9.450 9.260 9.450 61,414 +0.09(+0.96%)
Sep 10, 2014 9.240 9.380 9.240 9.360 65,218 +0.11(+1.19%)
Sep 09, 2014 9.440 9.450 9.250 9.250 87,949 -0.21(-2.22%)
Sep 08, 2014 9.380 9.500 9.270 9.460 78,606 +0.11(+1.18%)
Sep 05, 2014 9.100 9.400 9.020 9.350 142,410 +0.19(+2.07%)
Sep 04, 2014 9.610 9.809 9.120 9.160 315,296 -0.43(-4.48%)
Sep 03, 2014 10.01 10.17 9.530 9.590 340,513 -0.33(-3.33%)
Sep 02, 2014 9.680 9.970 9.680 9.920 135,082 +0.27(+2.80%)
Aug 29, 2014 9.580 9.650 9.650 9.650 93,900 +0.08(+0.84%)
Aug 28, 2014 9.870 9.870 9.570 9.570 109,308 -0.33(-3.33%)
Aug 27, 2014 9.930 10.04 9.850 9.900 115,916 -0.03(-0.30%)
Aug 26, 2014 9.880 10.03 9.880 9.930 100,298 +0.01(+0.10%)
Aug 25, 2014 10.10 10.22 9.850 9.920 131,088 -0.15(-1.49%)
Aug 22, 2014 9.950 10.09 9.820 10.07 223,454 +0.10(+1.00%)
Aug 21, 2014 9.910 10.06 9.714 9.970 196,175 +0.08(+0.81%)
Aug 20, 2014 10.16 10.20 9.860 9.890 114,643 -0.30(-2.94%)
Aug 19, 2014 10.05 10.29 10.05 10.19 203,479 +0.12(+1.19%)
Aug 18, 2014 10.24 10.29 10.07 10.07 215,991 -0.09(-0.89%)
Aug 15, 2014 10.11 10.27 10.02 10.16 320,702 +0.16(+1.60%)
Aug 14, 2014 9.930 10.16 9.700 10.00 208,802 +0.05(+0.50%)
Aug 13, 2014 9.700 9.960 9.680 9.950 196,269 +0.29(+3.00%)
Aug 12, 2014 9.550 9.660 9.500 9.660 182,826 +0.03(+0.31%)
Aug 11, 2014 9.340 9.680 9.240 9.630 177,273 +0.32(+3.44%)
Aug 08, 2014 9.420 9.420 9.140 9.310 195,438 -0.06(-0.64%)
Aug 07, 2014 9.350 9.510 9.250 9.370 289,192 -0.01(-0.11%)
Aug 06, 2014 9.020 9.500 9.010 9.380 178,898 +0.28(+3.08%)
Aug 05, 2014 8.800 9.160 8.800 9.100 321,965 +0.29(+3.29%)
Aug 04, 2014 8.820 8.852 8.700 8.810 117,269 +0.03(+0.34%)
Aug 01, 2014 8.720 8.870 8.590 8.780 171,870 +0.11(+1.27%)
Jul 31, 2014 8.730 8.930 8.580 8.670 314,338 -0.20(-2.25%)
Jul 30, 2014 8.840 8.960 8.790 8.870 152,913 +0.13(+1.49%)
Jul 29, 2014 8.860 8.980 8.730 8.740 187,948 -0.12(-1.35%)
Jul 28, 2014 8.900 9.080 8.700 8.860 178,749 -0.02(-0.23%)
Jul 25, 2014 9.060 9.060 8.860 8.880 192,970 -0.29(-3.16%)
Jul 24, 2014 9.140 9.360 9.120 9.170 194,592 +0.04(+0.49%)
Jul 23, 2014 9.200 9.270 8.950 9.125 305,919 -0.07(-0.82%)
Jul 22, 2014 9.050 9.440 8.740 9.200 872,559 +0.04(+0.44%)
Jul 21, 2014 8.660 9.190 8.630 9.160 572,917 +0.48(+5.53%)
Jul 18, 2014 8.650 8.800 8.600 8.680 284,673 +0.00(+0.00%)
Jul 17, 2014 8.900 9.108 8.660 8.680 262,427 -0.29(-3.23%)
Jul 16, 2014 9.110 9.160 8.900 8.970 194,602 -0.10(-1.10%)
Jul 15, 2014 9.220 9.220 9.010 9.070 248,885 -0.13(-1.41%)
Jul 14, 2014 9.280 9.280 9.140 9.200 266,783 +0.00(+0.00%)
Jul 11, 2014 9.080 9.300 8.940 9.200 166,346 +0.07(+0.77%)
Jul 10, 2014 8.960 9.240 8.800 9.130 229,847 -0.08(-0.87%)
Jul 09, 2014 9.100 9.290 8.950 9.210 406,025 +0.15(+1.66%)
Jul 08, 2014 9.220 9.350 8.840 9.060 252,864 -0.20(-2.16%)
Jul 07, 2014 9.330 9.350 9.020 9.260 269,679 -0.06(-0.64%)
Jul 03, 2014 9.340 9.320 9.320 9.320 352,900 +0.03(+0.32%)
Jul 02, 2014 9.300 9.370 9.160 9.290 257,560 -0.01(-0.11%)
Jul 01, 2014 9.080 9.480 9.070 9.300 436,307 +0.25(+2.76%)
Jun 30, 2014 8.690 9.080 8.690 9.050 279,923 +0.36(+4.14%)
Jun 27, 2014 8.580 8.800 8.460 8.690 985,087 +0.03(+0.35%)
Jun 26, 2014 8.810 8.815 8.570 8.660 184,299 -0.15(-1.70%)
Jun 25, 2014 8.790 8.890 8.690 8.810 200,813 +0.00(+0.00%)
Jun 24, 2014 8.880 9.075 8.780 8.810 210,352 -0.12(-1.34%)
Jun 23, 2014 9.060 9.060 8.796 8.930 261,219 -0.12(-1.33%)
Jun 20, 2014 9.120 9.190 8.965 9.050 287,844 +0.00(+0.00%)
Jun 19, 2014 9.270 9.360 8.931 9.050 172,678 -0.21(-2.27%)
Jun 18, 2014 9.250 9.400 9.040 9.260 277,138 +0.03(+0.30%)
Jun 17, 2014 9.180 9.400 9.100 9.232 288,912 +0.09(+1.01%)
Jun 16, 2014 8.880 9.230 8.880 9.140 594,304 +0.26(+2.93%)
Jun 13, 2014 8.810 8.940 8.760 8.880 221,031 +0.10(+1.14%)
Jun 12, 2014 8.790 8.930 8.510 8.780 335,496 +0.00(+0.00%)
Jun 11, 2014 8.620 8.840 8.560 8.780 124,815 +0.13(+1.50%)
Jun 10, 2014 8.890 8.950 8.625 8.650 171,691 -0.13(-1.48%)
Jun 06, 2014 8.600 9.040 8.590 8.780 406,837 +0.19(+2.21%)
Jun 05, 2014 8.420 8.620 8.160 8.590 335,722 +0.33(+4.00%)
Jun 04, 2014 8.120 8.350 8.100 8.260 252,320 +0.13(+1.60%)
Jun 03, 2014 8.320 8.320 8.085 8.130 189,421 -0.20(-2.40%)
Jun 02, 2014 8.300 8.370 8.050 8.330 267,361 +0.05(+0.60%)
May 30, 2014 8.610 8.730 8.155 8.280 342,226 -0.31(-3.61%)
May 29, 2014 8.700 8.860 8.510 8.590 265,472 -0.12(-1.38%)
May 28, 2014 8.710 8.730 8.465 8.710 194,998 +0.02(+0.23%)
May 27, 2014 8.330 8.780 8.260 8.690 269,285 +0.44(+5.33%)
May 23, 2014 8.320 8.250 8.250 8.250 153,100 -0.13(-1.55%)
May 22, 2014 8.190 8.410 7.970 8.380 99,198 +0.25(+3.08%)
May 21, 2014 8.030 8.130 7.790 8.130 148,006 +0.12(+1.50%)
May 20, 2014 8.170 8.510 7.850 8.010 261,768 -0.19(-2.32%)
May 19, 2014 7.800 8.210 7.750 8.200 254,462 +0.33(+4.19%)
May 16, 2014 7.810 7.870 7.620 7.870 197,437 +0.06(+0.77%)
May 15, 2014 8.020 8.020 7.700 7.810 263,652 -0.23(-2.86%)
May 14, 2014 8.060 8.080 7.900 8.040 219,473 -0.01(-0.12%)
May 13, 2014 8.370 8.370 7.980 8.050 321,519 -0.31(-3.71%)
May 12, 2014 8.210 8.480 8.140 8.360 344,524 +0.17(+2.08%)
May 09, 2014 7.970 8.220 7.970 8.190 286,295 +0.18(+2.25%)
May 08, 2014 8.130 8.360 7.920 8.010 249,209 -0.13(-1.60%)
May 07, 2014 8.260 8.290 7.830 8.140 603,913 -0.06(-0.73%)
May 06, 2014 8.410 8.480 8.180 8.200 490,311 -0.23(-2.73%)
May 05, 2014 8.330 8.630 8.330 8.430 343,197 +0.05(+0.60%)
May 02, 2014 8.610 8.700 8.320 8.380 690,421 -0.22(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.