Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pure Cycle Corp
(NQ:
PCYO
)
9.340
-0.020 (-0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.750
7.150
6.750
6.950
166,390
+0.20(+2.96%)
Apr 27, 2017
6.250
6.750
6.250
6.750
103,745
+0.45(+7.14%)
Apr 26, 2017
6.250
6.350
6.160
6.300
59,153
+0.10(+1.61%)
Apr 25, 2017
5.900
6.400
5.900
6.200
39,736
+0.30(+5.08%)
Apr 24, 2017
5.900
6.000
5.850
5.900
26,158
+0.00(+0.00%)
Apr 21, 2017
5.850
5.950
5.850
5.900
32,545
+0.10(+1.72%)
Apr 20, 2017
5.850
5.950
5.800
5.800
28,650
-0.01(-0.17%)
Apr 19, 2017
5.650
5.950
5.600
5.810
42,276
+0.21(+3.75%)
Apr 18, 2017
5.650
5.650
5.500
5.600
57,783
+0.00(+0.00%)
Apr 17, 2017
5.750
5.750
5.600
5.600
28,033
-0.05(-0.88%)
Apr 13, 2017
5.605
5.700
5.600
5.650
40,698
+0.08(+1.35%)
Apr 12, 2017
5.560
5.650
5.525
5.575
39,915
+0.08(+1.36%)
Apr 11, 2017
5.600
5.600
5.500
5.500
10,715
-0.10(-1.79%)
Apr 10, 2017
5.550
5.600
5.500
5.600
4,739
+0.05(+0.90%)
Apr 07, 2017
5.550
5.600
5.500
5.550
5,871
-0.05(-0.89%)
Apr 06, 2017
5.600
5.650
5.550
5.600
8,889
+0.00(+0.00%)
Apr 05, 2017
5.550
5.750
5.550
5.600
16,930
+0.05(+0.90%)
Apr 04, 2017
5.650
5.700
5.550
5.550
17,255
-0.05(-0.89%)
Apr 03, 2017
5.600
5.700
5.600
5.600
16,708
+0.05(+0.90%)
Mar 31, 2017
5.550
5.550
5.491
5.550
3,081
+0.05(+0.91%)
Mar 30, 2017
5.450
5.500
5.350
5.500
14,827
+0.00(+0.00%)
Mar 29, 2017
5.250
5.500
5.250
5.500
22,860
+0.10(+1.85%)
Mar 28, 2017
5.450
5.550
5.400
5.400
5,965
-0.05(-0.92%)
Mar 27, 2017
5.450
5.500
5.400
5.450
13,803
-0.05(-0.91%)
Mar 24, 2017
5.500
5.600
5.500
5.500
19,160
+0.05(+0.92%)
Mar 23, 2017
5.442
5.550
5.442
5.450
13,027
+0.00(+0.00%)
Mar 22, 2017
5.450
5.550
5.400
5.450
17,772
-0.05(-0.91%)
Mar 21, 2017
5.460
5.500
5.440
5.500
10,451
+0.05(+0.92%)
Mar 20, 2017
5.400
5.550
5.400
5.450
11,436
+0.05(+0.93%)
Mar 17, 2017
5.413
5.500
5.400
5.400
21,399
+0.05(+0.93%)
Mar 16, 2017
5.350
5.450
5.350
5.350
20,619
-0.10(-1.83%)
Mar 15, 2017
5.550
5.613
5.350
5.450
23,290
-0.05(-0.91%)
Mar 14, 2017
5.450
5.550
5.400
5.500
56,788
+0.10(+1.85%)
Mar 13, 2017
5.550
5.550
5.400
5.400
11,677
-0.10(-1.82%)
Mar 10, 2017
5.600
5.600
5.500
5.500
19,340
+0.00(+0.00%)
Mar 09, 2017
5.400
5.550
5.400
5.500
50,142
+0.10(+1.85%)
Mar 08, 2017
5.400
5.524
5.400
5.400
17,620
+0.05(+0.93%)
Mar 07, 2017
5.305
5.500
5.300
5.350
49,304
+0.00(+0.00%)
Mar 06, 2017
5.300
5.350
5.250
5.350
62,994
+0.10(+1.90%)
Mar 03, 2017
5.286
5.300
5.286
5.250
28,578
-0.05(-0.94%)
Mar 02, 2017
5.250
5.300
5.200
5.300
15,765
+0.05(+0.95%)
Mar 01, 2017
5.200
5.300
5.200
5.250
89,346
+0.10(+1.94%)
Feb 28, 2017
5.250
5.290
5.125
5.150
19,596
-0.10(-1.90%)
Feb 27, 2017
5.300
5.350
5.200
5.250
31,297
-0.08(-1.41%)
Feb 24, 2017
5.300
5.400
5.300
5.325
9,955
+0.03(+0.47%)
Feb 23, 2017
5.300
5.325
5.250
5.300
16,943
+0.00(+0.00%)
Feb 22, 2017
5.300
5.350
5.250
5.300
35,714
-0.05(-0.93%)
Feb 21, 2017
5.350
5.350
5.300
5.350
24,339
+0.00(+0.00%)
Feb 17, 2017
5.350
5.350
5.350
0
+0.05(+0.94%)
Feb 16, 2017
5.350
5.400
5.250
5.300
32,189
+0.00(+0.00%)
Feb 15, 2017
5.300
5.332
5.294
5.300
29,305
+0.00(+0.00%)
Feb 14, 2017
5.305
5.400
5.300
5.300
42,714
-0.10(-1.85%)
Feb 13, 2017
5.200
5.400
5.150
5.400
41,538
+0.20(+3.85%)
Feb 10, 2017
5.350
5.350
5.100
5.200
23,916
-0.02(-0.48%)
Feb 09, 2017
5.200
5.250
5.200
5.225
6,655
+0.02(+0.48%)
Feb 08, 2017
5.200
5.250
5.200
5.200
4,938
+0.00(+0.00%)
Feb 07, 2017
5.150
5.250
5.100
5.200
14,510
+0.05(+0.97%)
Feb 06, 2017
5.100
5.250
5.100
5.150
5,245
-0.05(-0.96%)
Feb 03, 2017
5.250
5.300
5.100
5.200
14,640
-0.10(-1.89%)
Feb 02, 2017
5.250
5.300
5.200
5.300
28,477
+0.05(+0.95%)
Feb 01, 2017
5.200
5.260
5.200
5.250
17,069
+0.10(+1.94%)
Jan 31, 2017
5.200
5.300
5.150
5.150
7,550
-0.10(-1.90%)
Jan 30, 2017
5.250
5.300
5.150
5.250
6,101
-0.05(-0.94%)
Jan 27, 2017
5.250
5.300
5.200
5.300
4,971
+0.14(+2.71%)
Jan 26, 2017
5.350
5.350
5.150
5.160
2,806
-0.14(-2.64%)
Jan 25, 2017
5.250
5.300
5.250
5.300
16,689
+0.05(+0.95%)
Jan 24, 2017
5.050
5.255
5.050
5.250
51,243
+0.00(+0.00%)
Jan 23, 2017
5.400
5.400
5.175
5.250
26,963
-0.10(-1.87%)
Jan 20, 2017
5.100
5.450
5.100
5.350
28,619
+0.20(+3.88%)
Jan 19, 2017
5.150
5.200
5.100
5.150
9,347
+0.05(+0.98%)
Jan 18, 2017
5.150
5.150
5.100
5.100
4,687
+0.00(+0.00%)
Jan 17, 2017
5.250
5.250
5.100
5.100
7,555
-0.20(-3.77%)
Jan 13, 2017
5.300
5.300
5.300
0
+0.10(+1.92%)
Jan 12, 2017
5.150
5.200
5.100
5.200
4,937
-0.02(-0.48%)
Jan 11, 2017
5.400
5.400
5.200
5.225
5,291
-0.12(-2.34%)
Jan 10, 2017
5.150
5.400
5.100
5.350
8,035
+0.30(+5.94%)
Jan 09, 2017
5.050
5.200
5.000
5.050
27,307
+0.00(+0.00%)
Jan 06, 2017
5.450
5.450
5.050
5.050
29,399
-0.30(-5.61%)
Jan 05, 2017
5.250
5.350
5.200
5.350
3,709
+0.10(+1.90%)
Jan 04, 2017
5.350
5.350
5.250
5.250
2,624
-0.15(-2.78%)
Jan 03, 2017
5.600
5.600
5.100
5.400
8,895
-0.10(-1.82%)
Dec 30, 2016
5.500
5.500
5.500
0
+0.35(+6.80%)
Dec 29, 2016
5.350
5.400
5.015
5.150
12,772
-0.15(-2.83%)
Dec 28, 2016
5.600
5.600
5.200
5.300
13,779
-0.30(-5.36%)
Dec 27, 2016
5.700
5.700
5.500
5.600
16,300
+0.00(+0.00%)
Dec 23, 2016
5.600
5.600
5.600
0
+0.05(+0.90%)
Dec 22, 2016
5.550
5.700
5.450
5.550
17,226
+0.05(+0.91%)
Dec 21, 2016
5.300
5.550
5.150
5.500
12,374
+0.28(+5.26%)
Dec 20, 2016
5.302
5.425
5.150
5.225
12,453
-0.23(-4.13%)
Dec 19, 2016
5.250
5.450
5.125
5.450
32,596
+0.28(+5.31%)
Dec 16, 2016
5.200
5.250
5.150
5.175
6,143
+0.02(+0.49%)
Dec 15, 2016
5.050
5.200
5.050
5.150
28,697
+0.10(+1.98%)
Dec 14, 2016
5.000
5.100
5.000
5.050
84,976
+0.00(+0.00%)
Dec 13, 2016
5.100
5.140
5.050
5.050
14,931
-0.05(-0.98%)
Dec 12, 2016
5.150
5.200
5.000
5.100
17,434
-0.10(-1.92%)
Dec 09, 2016
5.111
5.200
5.100
5.200
13,111
+0.10(+1.96%)
Dec 08, 2016
5.150
5.350
5.100
5.100
17,243
-0.05(-0.97%)
Dec 07, 2016
5.100
5.150
5.075
5.150
23,910
+0.15(+3.00%)
Dec 06, 2016
4.950
5.150
4.950
5.000
9,965
+0.10(+2.04%)
Dec 05, 2016
5.000
5.050
4.950
4.900
4,139
-0.05(-1.01%)
Dec 02, 2016
4.950
4.950
4.900
4.950
17,945
+0.00(+0.00%)
Dec 01, 2016
5.000
5.050
4.950
4.950
7,039
+0.00(+0.00%)
Nov 30, 2016
5.100
5.200
4.950
4.950
19,440
+0.00(+0.00%)
Nov 29, 2016
4.950
5.150
4.950
4.950
8,683
+0.05(+1.02%)
Nov 28, 2016
4.900
5.200
4.900
4.900
29,928
-0.05(-1.01%)
Nov 25, 2016
5.100
5.100
4.850
4.950
15,812
+0.05(+1.02%)
Nov 23, 2016
4.900
4.900
4.900
0
-0.20(-3.92%)
Nov 22, 2016
4.950
5.100
4.950
5.100
17,720
+0.15(+3.03%)
Nov 21, 2016
5.100
5.100
4.900
4.950
5,938
-0.20(-3.88%)
Nov 18, 2016
5.000
5.150
4.900
5.150
40,283
+0.10(+1.98%)
Nov 17, 2016
5.050
5.450
4.900
5.050
38,240
+0.05(+1.00%)
Nov 16, 2016
4.900
5.050
4.825
5.000
39,446
+0.10(+2.04%)
Nov 15, 2016
5.000
5.550
4.800
4.900
48,557
-0.10(-2.00%)
Nov 14, 2016
4.900
5.100
4.900
5.000
1,954
+0.20(+4.17%)
Nov 11, 2016
4.800
5.100
4.750
4.800
36,176
+0.05(+1.05%)
Nov 10, 2016
4.700
4.850
4.700
4.750
26,685
+0.00(+0.00%)
Nov 09, 2016
4.750
4.850
4.670
4.750
16,504
-0.05(-1.04%)
Nov 08, 2016
4.816
5.250
4.750
4.800
19,075
+0.10(+2.13%)
Nov 07, 2016
4.750
4.950
4.700
4.700
13,284
+0.00(+0.00%)
Nov 04, 2016
4.650
4.850
4.650
4.700
67,278
+0.10(+2.17%)
Nov 03, 2016
4.850
4.900
4.600
4.600
18,152
-0.30(-6.12%)
Nov 02, 2016
4.950
5.150
4.850
4.900
18,094
-0.10(-2.00%)
Nov 01, 2016
5.200
5.240
4.950
5.000
12,742
-0.15(-2.91%)
Oct 31, 2016
5.150
5.250
4.910
5.150
6,670
+0.03(+0.59%)
Oct 28, 2016
5.310
5.360
5.105
5.120
8,731
-0.18(-3.40%)
Oct 27, 2016
5.490
5.622
5.300
5.300
28,113
-0.16(-2.93%)
Oct 26, 2016
5.748
5.780
5.460
5.460
28,914
-0.06(-1.09%)
Oct 25, 2016
5.510
5.730
5.500
5.520
41,542
+0.02(+0.36%)
Oct 24, 2016
5.400
5.721
5.400
5.500
91,185
+0.10(+1.85%)
Oct 21, 2016
5.690
5.720
5.400
5.400
83,455
-0.23(-4.09%)
Oct 20, 2016
5.760
5.800
5.630
5.630
37,199
-0.13(-2.26%)
Oct 19, 2016
5.769
5.920
5.665
5.760
47,212
+0.08(+1.41%)
Oct 18, 2016
5.780
5.780
5.640
5.680
11,694
-0.12(-2.07%)
Oct 17, 2016
5.780
5.800
5.590
5.800
10,810
+0.00(+0.00%)
Oct 14, 2016
5.750
5.800
5.750
5.800
12,426
+0.05(+0.87%)
Oct 13, 2016
5.650
5.790
5.650
5.750
9,985
+0.14(+2.50%)
Oct 12, 2016
5.579
5.610
5.570
5.610
5,219
+0.01(+0.18%)
Oct 11, 2016
5.680
5.760
5.550
5.600
20,251
-0.16(-2.78%)
Oct 10, 2016
5.620
5.790
5.620
5.760
2,363
-0.02(-0.35%)
Oct 07, 2016
5.850
5.850
5.749
5.780
8,568
-0.04(-0.69%)
Oct 06, 2016
5.780
5.840
5.770
5.820
5,313
+0.03(+0.52%)
Oct 05, 2016
5.700
5.840
5.590
5.790
22,534
+0.06(+1.05%)
Oct 04, 2016
5.850
5.850
5.684
5.730
26,389
-0.09(-1.55%)
Oct 03, 2016
5.790
5.830
5.530
5.820
19,177
+0.08(+1.39%)
Sep 30, 2016
5.720
5.880
5.720
5.740
77,633
+0.05(+0.88%)
Sep 29, 2016
5.660
5.725
5.610
5.690
31,904
+0.03(+0.53%)
Sep 28, 2016
5.600
5.680
5.590
5.660
71,204
+0.10(+1.79%)
Sep 27, 2016
5.219
5.600
5.219
5.561
38,318
+0.09(+1.66%)
Sep 26, 2016
5.310
5.470
5.230
5.470
35,446
+0.08(+1.48%)
Sep 23, 2016
4.980
5.450
4.950
5.390
234,465
+0.40(+8.02%)
Sep 22, 2016
5.029
5.030
4.880
4.990
62,576
-0.06(-1.19%)
Sep 21, 2016
5.030
5.050
4.820
5.050
153,581
+0.00(+0.00%)
Sep 20, 2016
5.030
5.050
5.030
5.050
26,019
+0.00(+0.00%)
Sep 19, 2016
5.040
5.050
5.000
5.050
10,948
+0.00(+0.00%)
Sep 16, 2016
5.060
5.070
5.000
5.050
57,154
-0.01(-0.20%)
Sep 15, 2016
5.070
5.250
5.010
5.060
40,838
-0.07(-1.36%)
Sep 14, 2016
4.700
5.170
4.700
5.130
149,211
+0.46(+9.85%)
Sep 13, 2016
4.760
4.829
4.670
4.670
22,648
-0.14(-2.91%)
Sep 12, 2016
4.745
4.910
4.710
4.810
13,401
+0.15(+3.22%)
Sep 09, 2016
4.640
4.770
4.640
4.660
18,262
-0.17(-3.52%)
Sep 08, 2016
4.980
5.000
4.780
4.830
27,930
-0.11(-2.23%)
Sep 07, 2016
4.910
5.050
4.800
4.940
165,501
-0.01(-0.20%)
Sep 06, 2016
4.900
4.960
4.850
4.950
96,887
+0.08(+1.64%)
Sep 02, 2016
4.760
4.870
4.870
4.870
114,700
+0.10(+2.10%)
Sep 01, 2016
4.790
4.850
4.750
4.770
28,544
-0.07(-1.45%)
Aug 31, 2016
4.620
4.850
4.590
4.840
125,178
+0.27(+5.91%)
Aug 30, 2016
4.680
4.680
4.550
4.570
8,399
-0.12(-2.56%)
Aug 29, 2016
4.650
4.700
4.620
4.690
23,555
+0.05(+1.08%)
Aug 26, 2016
4.670
4.670
4.550
4.640
15,450
+0.04(+0.87%)
Aug 25, 2016
4.630
4.634
4.590
4.600
13,557
-0.02(-0.43%)
Aug 24, 2016
4.571
4.700
4.571
4.620
12,983
-0.06(-1.28%)
Aug 23, 2016
4.680
4.710
4.644
4.680
25,337
+0.00(+0.00%)
Aug 22, 2016
4.520
4.700
4.520
4.680
11,489
+0.03(+0.65%)
Aug 19, 2016
4.600
4.655
4.540
4.650
19,371
+0.04(+0.87%)
Aug 18, 2016
4.540
4.643
4.530
4.610
7,495
+0.05(+1.10%)
Aug 17, 2016
4.630
4.680
4.560
4.560
22,661
-0.03(-0.65%)
Aug 16, 2016
4.630
4.650
4.575
4.590
9,633
-0.01(-0.22%)
Aug 15, 2016
4.590
4.650
4.590
4.600
7,914
+0.00(+0.00%)
Aug 12, 2016
4.600
4.640
4.580
4.600
5,703
-0.05(-1.08%)
Aug 11, 2016
4.640
4.657
4.600
4.650
26,369
+0.03(+0.65%)
Aug 10, 2016
4.640
4.650
4.620
4.620
8,222
+0.06(+1.32%)
Aug 09, 2016
4.570
4.660
4.550
4.560
2,374
+0.06(+1.33%)
Aug 08, 2016
4.560
4.666
4.500
4.500
9,043
-0.10(-2.17%)
Aug 05, 2016
4.590
4.620
4.590
4.600
4,874
+0.00(+0.00%)
Aug 04, 2016
4.574
4.640
4.550
4.600
4,723
-0.06(-1.29%)
Aug 03, 2016
4.450
4.660
4.450
4.660
2,350
+0.15(+3.32%)
Aug 02, 2016
4.600
4.603
4.500
4.510
10,646
-0.12(-2.59%)
Aug 01, 2016
4.640
4.660
4.610
4.630
5,789
+0.03(+0.65%)
Jul 29, 2016
4.640
4.660
4.600
4.600
2,882
+0.07(+1.55%)
Jul 28, 2016
4.460
4.630
4.460
4.530
18,728
+0.06(+1.34%)
Jul 27, 2016
4.520
4.570
4.460
4.470
7,153
+0.01(+0.22%)
Jul 26, 2016
4.460
4.560
4.460
4.460
8,139
+0.01(+0.22%)
Jul 25, 2016
4.510
4.515
4.400
4.450
7,159
-0.07(-1.55%)
Jul 22, 2016
4.450
4.600
4.450
4.520
3,590
+0.02(+0.44%)
Jul 21, 2016
4.570
4.570
4.500
4.500
563
-0.05(-1.10%)
Jul 20, 2016
4.450
4.576
4.450
4.550
2,184
+0.08(+1.79%)
Jul 19, 2016
4.450
4.470
4.450
4.470
3,258
+0.01(+0.22%)
Jul 18, 2016
4.460
4.500
4.460
4.460
17,157
+0.06(+1.36%)
Jul 15, 2016
4.470
4.504
4.340
4.400
25,867
-0.02(-0.45%)
Jul 14, 2016
4.540
4.540
4.420
4.420
21,246
-0.09(-2.00%)
Jul 13, 2016
4.550
4.560
4.500
4.510
8,220
-0.05(-1.10%)
Jul 12, 2016
4.560
4.655
4.560
4.560
4,766
+0.04(+0.88%)
Jul 11, 2016
4.600
4.660
4.520
4.520
8,651
-0.07(-1.53%)
Jul 08, 2016
4.724
4.740
4.590
4.590
19,234
-0.09(-1.92%)
Jul 07, 2016
4.667
4.730
4.667
4.680
10,993
+0.03(+0.65%)
Jul 05, 2016
4.740
4.790
4.650
4.650
21,484
-0.11(-2.31%)
Jul 01, 2016
4.500
4.760
4.760
4.760
3,000
+0.05(+1.06%)
Jun 30, 2016
4.690
4.770
4.652
4.710
7,007
+0.00(+0.00%)
Jun 29, 2016
4.700
4.770
4.610
4.710
2,692
+0.00(+0.00%)
Jun 28, 2016
4.640
4.755
4.580
4.710
6,885
+0.04(+0.86%)
Jun 27, 2016
4.700
4.790
4.440
4.670
4,964
+0.01(+0.21%)
Jun 24, 2016
4.590
4.800
4.430
4.660
22,143
+0.07(+1.53%)
Jun 23, 2016
4.630
4.810
4.550
4.590
7,751
-0.06(-1.29%)
Jun 22, 2016
4.620
4.740
4.560
4.650
9,410
-0.01(-0.21%)
Jun 21, 2016
4.580
4.700
4.580
4.660
7,475
-0.01(-0.21%)
Jun 20, 2016
4.610
4.770
4.610
4.670
12,908
+0.15(+3.32%)
Jun 17, 2016
4.770
5.050
4.520
4.520
222,630
-0.34(-7.00%)
Jun 16, 2016
4.570
4.980
4.570
4.860
141,879
+0.11(+2.32%)
Jun 15, 2016
5.000
5.090
4.690
4.750
104,527
-0.45(-8.65%)
Jun 14, 2016
4.830
5.200
4.830
5.200
286,393
+0.44(+9.24%)
Jun 13, 2016
4.785
4.800
4.750
4.760
7,405
-0.03(-0.62%)
Jun 10, 2016
4.650
4.800
4.650
4.790
20,941
+0.10(+2.13%)
Jun 09, 2016
4.560
4.690
4.560
4.690
5,132
+0.12(+2.63%)
Jun 08, 2016
4.510
4.600
4.500
4.570
5,517
+0.05(+1.11%)
Jun 07, 2016
4.670
4.700
4.520
4.520
19,201
-0.16(-3.42%)
Jun 06, 2016
4.570
4.700
4.487
4.680
20,151
+0.09(+1.96%)
Jun 03, 2016
4.570
4.640
4.500
4.590
15,746
+0.08(+1.77%)
Jun 02, 2016
4.569
4.670
4.460
4.510
24,080
-0.03(-0.66%)
Jun 01, 2016
4.520
4.600
4.500
4.540
11,537
+0.05(+1.11%)
May 31, 2016
4.590
4.680
4.490
4.490
9,162
+0.03(+0.67%)
May 27, 2016
4.500
4.460
4.460
4.460
12,200
-0.06(-1.33%)
May 26, 2016
4.439
4.610
4.439
4.520
9,054
+0.06(+1.35%)
May 25, 2016
4.530
4.660
4.460
4.460
4,101
-0.12(-2.62%)
May 24, 2016
4.450
4.594
4.450
4.580
15,376
+0.13(+2.92%)
May 23, 2016
4.550
4.590
4.430
4.450
6,403
-0.05(-1.11%)
May 20, 2016
4.510
4.620
4.460
4.500
10,745
+0.05(+1.12%)
May 19, 2016
4.490
4.530
4.450
4.450
4,363
-0.04(-0.89%)
May 18, 2016
4.430
4.510
4.430
4.490
14,740
+0.05(+1.13%)
May 17, 2016
4.590
4.630
4.440
4.440
18,173
-0.19(-4.10%)
May 16, 2016
4.580
4.650
4.580
4.630
10,864
+0.13(+2.89%)
May 13, 2016
4.510
4.513
4.500
4.500
715
+0.03(+0.67%)
May 12, 2016
4.430
4.500
4.430
4.470
10,281
+0.14(+3.23%)
May 11, 2016
4.500
4.560
4.330
4.330
39,042
-0.07(-1.59%)
May 10, 2016
4.500
4.599
4.400
4.400
16,211
-0.10(-2.22%)
May 09, 2016
4.460
4.639
4.460
4.500
6,001
+0.01(+0.22%)
May 06, 2016
4.500
4.410
4.400
4.490
23,817
+0.08(+1.81%)
May 05, 2016
4.480
4.490
4.400
4.410
6,755
-0.05(-1.12%)
May 04, 2016
4.500
4.585
4.450
4.460
6,280
-0.02(-0.45%)
May 03, 2016
4.490
4.523
4.480
4.480
2,620
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.