Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Vehicle G
(NQ:
CVGI
)
5.410
+0.210 (+4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.120
7.360
7.120
7.330
169,735
+0.24(+3.39%)
Apr 27, 2023
7.060
7.240
6.960
7.090
113,319
+0.15(+2.16%)
Apr 26, 2023
6.860
6.990
6.785
6.940
84,630
+0.01(+0.14%)
Apr 25, 2023
7.170
7.240
6.915
6.930
141,931
-0.33(-4.55%)
Apr 24, 2023
7.270
7.390
7.190
7.260
144,221
+0.01(+0.14%)
Apr 21, 2023
7.290
7.305
7.190
7.250
64,538
-0.02(-0.28%)
Apr 20, 2023
7.190
7.300
7.100
7.270
41,600
+0.00(+0.00%)
Apr 19, 2023
7.350
7.350
7.230
7.270
48,928
-0.14(-1.89%)
Apr 18, 2023
7.330
7.450
7.315
7.410
54,053
+0.10(+1.37%)
Apr 17, 2023
7.310
7.370
7.220
7.310
96,144
+0.01(+0.14%)
Apr 14, 2023
7.280
7.370
7.280
7.300
63,548
-0.04(-0.54%)
Apr 13, 2023
7.300
7.400
6.988
7.340
65,615
+0.04(+0.55%)
Apr 12, 2023
7.250
7.320
6.895
7.300
78,474
+0.02(+0.27%)
Apr 11, 2023
7.120
7.300
7.090
7.280
105,955
+0.18(+2.54%)
Apr 10, 2023
6.810
7.150
6.810
7.100
171,378
+0.25(+3.65%)
Apr 06, 2023
6.850
6.930
6.750
6.850
107,489
-0.02(-0.29%)
Apr 05, 2023
7.100
7.120
6.820
6.870
124,412
-0.15(-2.14%)
Apr 04, 2023
7.460
7.460
6.980
7.020
112,551
-0.44(-5.90%)
Apr 03, 2023
7.360
7.480
7.260
7.460
160,449
+0.16(+2.19%)
Mar 31, 2023
7.160
7.380
7.150
7.300
103,368
+0.15(+2.10%)
Mar 30, 2023
7.280
7.280
7.095
7.150
55,264
-0.02(-0.28%)
Mar 29, 2023
7.100
7.190
7.025
7.170
134,083
+0.19(+2.72%)
Mar 28, 2023
6.830
7.030
6.830
6.980
120,514
+0.14(+2.05%)
Mar 27, 2023
6.800
6.910
6.670
6.840
90,438
+0.13(+1.94%)
Mar 24, 2023
6.630
6.790
6.510
6.710
213,353
+0.02(+0.30%)
Mar 23, 2023
6.880
7.090
6.630
6.690
234,716
-0.21(-3.04%)
Mar 22, 2023
6.910
7.070
6.605
6.900
169,404
+0.04(+0.58%)
Mar 21, 2023
6.740
7.000
6.690
6.860
451,056
+0.24(+3.63%)
Mar 20, 2023
6.660
6.960
6.490
6.620
136,519
+0.01(+0.15%)
Mar 17, 2023
6.830
7.130
6.600
6.610
218,648
-0.33(-4.76%)
Mar 16, 2023
6.840
7.020
6.763
6.940
231,604
+0.10(+1.46%)
Mar 15, 2023
6.990
7.190
6.800
6.840
247,204
-0.37(-5.13%)
Mar 14, 2023
6.920
7.340
6.920
7.210
139,606
+0.08(+1.12%)
Mar 13, 2023
7.420
7.420
6.970
7.130
248,199
-0.42(-5.56%)
Mar 10, 2023
7.890
7.890
7.480
7.550
143,228
-0.35(-4.43%)
Mar 09, 2023
7.600
8.090
7.500
7.900
332,566
+0.28(+3.67%)
Mar 08, 2023
7.350
7.660
7.200
7.620
247,965
+0.24(+3.25%)
Mar 07, 2023
7.990
8.500
7.270
7.380
334,034
-1.03(-12.25%)
Mar 06, 2023
8.440
8.640
8.310
8.410
170,895
-0.04(-0.47%)
Mar 03, 2023
8.260
8.550
8.180
8.450
175,741
+0.24(+2.92%)
Mar 02, 2023
8.010
8.280
7.770
8.210
107,406
+0.10(+1.23%)
Mar 01, 2023
7.870
8.160
7.870
8.110
95,347
+0.21(+2.66%)
Feb 28, 2023
7.990
8.065
7.890
7.900
76,403
-0.09(-1.13%)
Feb 27, 2023
8.010
8.030
7.950
7.990
68,689
+0.07(+0.88%)
Feb 24, 2023
7.880
8.045
7.830
7.920
115,243
-0.10(-1.25%)
Feb 23, 2023
8.030
8.110
7.980
8.020
101,719
-0.03(-0.37%)
Feb 22, 2023
8.180
8.230
7.980
8.050
109,300
-0.06(-0.74%)
Feb 21, 2023
8.070
8.210
7.990
8.110
91,245
-0.10(-1.22%)
Feb 17, 2023
8.200
8.330
8.100
8.210
134,560
-0.03(-0.36%)
Feb 16, 2023
8.070
8.380
7.940
8.240
192,505
+0.06(+0.73%)
Feb 15, 2023
8.190
8.290
8.120
8.180
90,704
-0.11(-1.33%)
Feb 14, 2023
8.220
8.380
8.130
8.290
63,268
-0.01(-0.12%)
Feb 13, 2023
8.170
8.310
8.130
8.300
50,733
+0.07(+0.85%)
Feb 10, 2023
8.230
8.510
8.105
8.230
76,772
-0.06(-0.72%)
Feb 09, 2023
8.410
8.510
8.270
8.290
184,157
+0.02(+0.24%)
Feb 08, 2023
8.270
8.370
8.210
8.270
84,395
+0.01(+0.12%)
Feb 07, 2023
8.280
8.561
8.180
8.260
181,938
-0.04(-0.48%)
Feb 06, 2023
8.490
8.490
8.180
8.300
123,466
-0.19(-2.24%)
Feb 03, 2023
8.620
8.840
8.430
8.490
162,781
-0.24(-2.75%)
Feb 02, 2023
8.710
9.015
8.500
8.730
358,234
+0.15(+1.75%)
Feb 01, 2023
8.490
8.700
8.410
8.580
236,318
+0.20(+2.39%)
Jan 31, 2023
7.560
8.420
7.560
8.380
364,795
+0.89(+11.88%)
Jan 30, 2023
7.430
7.570
7.370
7.490
196,286
-0.01(-0.13%)
Jan 27, 2023
7.440
7.625
7.431
7.500
78,325
+0.06(+0.81%)
Jan 26, 2023
7.320
7.440
7.090
7.440
73,830
+0.14(+1.92%)
Jan 25, 2023
7.270
7.340
7.130
7.300
127,432
-0.03(-0.41%)
Jan 24, 2023
7.360
7.415
7.230
7.330
57,691
-0.04(-0.54%)
Jan 23, 2023
7.230
7.455
7.230
7.370
105,103
+0.15(+2.08%)
Jan 20, 2023
7.090
7.410
7.090
7.220
76,394
+0.19(+2.70%)
Jan 19, 2023
7.010
7.100
6.730
7.030
113,728
-0.11(-1.54%)
Jan 18, 2023
7.290
7.440
7.110
7.140
97,595
-0.06(-0.83%)
Jan 17, 2023
7.420
7.520
7.170
7.200
39,255
-0.20(-2.70%)
Jan 13, 2023
7.290
7.520
7.290
7.400
96,014
+0.02(+0.27%)
Jan 12, 2023
7.450
7.500
7.300
7.380
75,097
-0.06(-0.81%)
Jan 11, 2023
7.230
7.530
7.230
7.440
146,578
+0.17(+2.34%)
Jan 10, 2023
6.950
7.400
6.950
7.270
232,049
+0.17(+2.39%)
Jan 09, 2023
7.130
7.190
7.000
7.100
148,620
+0.04(+0.57%)
Jan 06, 2023
7.040
7.237
7.000
7.060
148,731
+0.12(+1.73%)
Jan 05, 2023
7.000
7.050
6.849
6.940
48,136
-0.15(-2.12%)
Jan 04, 2023
6.840
7.170
6.840
7.090
66,827
+0.22(+3.20%)
Jan 03, 2023
6.810
7.070
6.740
6.870
61,307
+0.06(+0.88%)
Dec 30, 2022
6.810
6.884
6.720
6.810
20,356
-0.06(-0.87%)
Dec 29, 2022
6.850
7.070
6.850
6.870
77,265
+0.11(+1.63%)
Dec 28, 2022
6.840
6.900
6.750
6.760
61,002
-0.06(-0.88%)
Dec 27, 2022
6.690
6.890
6.670
6.820
43,853
+0.19(+2.87%)
Dec 23, 2022
6.540
6.700
6.350
6.630
51,617
+0.10(+1.53%)
Dec 22, 2022
6.720
6.720
6.320
6.530
60,180
-0.28(-4.11%)
Dec 21, 2022
6.770
6.890
6.730
6.810
48,700
+0.15(+2.25%)
Dec 20, 2022
6.480
7.000
6.460
6.660
101,044
+0.19(+2.94%)
Dec 19, 2022
6.700
6.710
6.430
6.470
56,285
-0.26(-3.86%)
Dec 16, 2022
6.600
6.770
6.510
6.730
56,346
+0.00(+0.00%)
Dec 15, 2022
7.060
7.060
6.611
6.730
85,378
-0.40(-5.61%)
Dec 14, 2022
6.950
7.350
6.825
7.130
71,322
+0.12(+1.71%)
Dec 13, 2022
7.020
7.200
6.900
7.010
72,168
+0.13(+1.89%)
Dec 12, 2022
6.810
6.920
6.657
6.880
42,165
+0.11(+1.62%)
Dec 09, 2022
7.040
7.040
6.600
6.770
93,385
-0.25(-3.56%)
Dec 08, 2022
7.090
7.195
6.861
7.020
64,471
+0.05(+0.72%)
Dec 07, 2022
6.770
7.100
6.438
6.970
95,617
+0.14(+2.05%)
Dec 06, 2022
6.960
6.990
6.650
6.830
51,485
-0.07(-1.01%)
Dec 05, 2022
7.230
7.295
6.790
6.900
73,418
-0.42(-5.74%)
Dec 02, 2022
7.040
7.415
6.850
7.320
93,297
+0.16(+2.23%)
Dec 01, 2022
7.110
7.520
7.070
7.160
149,832
+0.26(+3.77%)
Nov 30, 2022
6.570
6.940
6.465
6.900
69,835
+0.36(+5.50%)
Nov 29, 2022
6.410
6.630
6.370
6.540
117,993
+0.13(+2.03%)
Nov 28, 2022
6.370
6.650
6.350
6.410
64,452
-0.06(-0.93%)
Nov 25, 2022
6.500
6.520
6.440
6.470
16,680
-0.09(-1.37%)
Nov 23, 2022
6.640
6.680
6.450
6.560
46,116
-0.04(-0.61%)
Nov 22, 2022
6.430
6.640
6.340
6.600
91,609
+0.22(+3.45%)
Nov 21, 2022
6.360
6.490
6.220
6.380
69,300
-0.02(-0.31%)
Nov 18, 2022
6.550
6.680
6.340
6.400
53,614
-0.03(-0.47%)
Nov 17, 2022
6.380
6.490
6.310
6.430
58,738
-0.10(-1.53%)
Nov 16, 2022
6.670
6.680
6.131
6.530
62,270
-0.16(-2.39%)
Nov 15, 2022
6.940
7.050
6.640
6.690
122,301
-0.06(-0.89%)
Nov 14, 2022
6.890
6.988
6.750
6.750
119,699
-0.16(-2.32%)
Nov 11, 2022
6.600
6.910
6.560
6.910
129,088
+0.39(+5.98%)
Nov 10, 2022
6.350
6.520
6.295
6.520
144,505
+0.36(+5.84%)
Nov 09, 2022
6.090
6.215
5.945
6.160
140,911
+0.06(+0.98%)
Nov 08, 2022
5.950
6.160
5.920
6.100
107,590
+0.14(+2.35%)
Nov 07, 2022
5.610
6.010
5.590
5.960
160,316
+0.40(+7.19%)
Nov 04, 2022
5.190
5.590
5.090
5.560
101,455
+0.42(+8.17%)
Nov 03, 2022
4.750
5.160
4.680
5.140
131,858
+0.28(+5.76%)
Nov 02, 2022
4.900
5.090
4.860
4.860
75,998
-0.06(-1.22%)
Nov 01, 2022
5.150
5.270
4.890
4.920
106,930
-0.12(-2.38%)
Oct 31, 2022
4.810
5.070
4.810
5.040
163,081
+0.17(+3.49%)
Oct 28, 2022
4.630
4.910
4.630
4.870
128,481
+0.24(+5.18%)
Oct 27, 2022
4.670
4.770
4.590
4.630
62,148
+0.02(+0.43%)
Oct 26, 2022
4.500
4.660
4.444
4.610
119,913
+0.13(+2.90%)
Oct 25, 2022
4.230
4.540
4.230
4.480
135,475
+0.23(+5.41%)
Oct 24, 2022
4.190
4.300
4.130
4.250
252,970
+0.11(+2.66%)
Oct 21, 2022
4.060
4.160
4.050
4.140
133,002
+0.06(+1.47%)
Oct 20, 2022
4.140
4.250
4.040
4.080
85,959
-0.07(-1.69%)
Oct 19, 2022
4.190
4.240
4.060
4.150
111,107
-0.05(-1.19%)
Oct 18, 2022
4.190
4.310
4.180
4.200
230,944
+0.05(+1.20%)
Oct 17, 2022
4.170
4.250
4.070
4.150
213,443
+0.10(+2.47%)
Oct 14, 2022
4.100
4.210
4.030
4.050
184,322
-0.05(-1.22%)
Oct 13, 2022
4.150
4.300
4.090
4.100
282,934
-0.11(-2.61%)
Oct 12, 2022
4.170
4.270
4.150
4.210
144,682
+0.02(+0.48%)
Oct 11, 2022
4.340
4.359
4.150
4.190
102,227
-0.18(-4.12%)
Oct 10, 2022
4.510
4.570
4.305
4.370
67,495
-0.11(-2.46%)
Oct 07, 2022
4.410
4.500
4.410
4.480
207,448
-0.02(-0.44%)
Oct 06, 2022
4.630
4.630
4.460
4.500
37,912
-0.13(-2.81%)
Oct 05, 2022
4.610
4.678
4.550
4.630
78,905
-0.08(-1.70%)
Oct 04, 2022
4.500
4.740
4.500
4.710
139,436
+0.21(+4.67%)
Oct 03, 2022
4.540
4.610
4.460
4.500
106,105
+0.00(+0.00%)
Sep 30, 2022
4.450
4.570
4.360
4.500
216,314
+0.09(+2.04%)
Sep 29, 2022
4.480
4.510
4.270
4.410
136,206
-0.08(-1.78%)
Sep 28, 2022
4.530
4.555
4.400
4.490
95,470
+0.00(+0.00%)
Sep 27, 2022
4.790
4.830
4.460
4.490
119,378
-0.22(-4.67%)
Sep 26, 2022
4.890
4.980
4.680
4.710
213,134
-0.18(-3.68%)
Sep 23, 2022
5.100
5.110
4.880
4.890
176,389
-0.36(-6.86%)
Sep 22, 2022
5.330
5.500
5.210
5.250
136,750
-0.12(-2.23%)
Sep 21, 2022
5.610
5.610
5.330
5.370
85,896
-0.06(-1.10%)
Sep 20, 2022
5.550
5.550
5.420
5.430
63,828
-0.16(-2.86%)
Sep 19, 2022
5.650
5.710
5.520
5.590
86,268
-0.09(-1.58%)
Sep 16, 2022
5.760
5.870
5.680
5.680
118,539
-0.18(-3.07%)
Sep 15, 2022
5.850
6.015
5.800
5.860
159,666
-0.03(-0.51%)
Sep 14, 2022
5.800
5.905
5.780
5.890
120,989
+0.09(+1.55%)
Sep 13, 2022
5.950
6.030
5.710
5.800
309,578
-0.26(-4.29%)
Sep 12, 2022
6.240
6.240
6.025
6.060
98,785
-0.13(-2.10%)
Sep 09, 2022
6.020
6.200
6.020
6.190
83,273
+0.17(+2.82%)
Sep 08, 2022
6.020
6.050
5.930
6.020
120,773
-0.06(-0.99%)
Sep 07, 2022
6.000
6.150
5.920
6.080
56,164
+0.02(+0.33%)
Sep 06, 2022
6.150
6.260
5.990
6.060
78,951
-0.11(-1.78%)
Sep 02, 2022
6.230
6.320
6.150
6.170
71,114
+0.00(+0.00%)
Sep 01, 2022
6.430
6.430
6.040
6.170
125,128
-0.36(-5.51%)
Aug 31, 2022
6.640
6.700
6.470
6.530
91,188
-0.12(-1.80%)
Aug 30, 2022
6.720
6.720
6.550
6.650
70,396
+0.00(+0.00%)
Aug 29, 2022
6.810
6.810
6.620
6.650
100,171
-0.22(-3.20%)
Aug 26, 2022
7.230
7.230
6.840
6.870
132,043
-0.28(-3.92%)
Aug 25, 2022
7.160
7.280
7.110
7.150
83,263
+0.01(+0.14%)
Aug 24, 2022
7.070
7.175
6.990
7.140
81,197
+0.14(+2.00%)
Aug 23, 2022
7.060
7.165
6.980
7.000
37,160
-0.10(-1.41%)
Aug 22, 2022
7.190
7.280
6.990
7.100
73,598
-0.25(-3.40%)
Aug 19, 2022
7.210
7.360
7.120
7.350
166,945
+0.00(+0.00%)
Aug 18, 2022
7.150
7.350
7.140
7.350
56,526
+0.20(+2.80%)
Aug 17, 2022
7.230
7.260
7.080
7.150
85,852
-0.26(-3.51%)
Aug 16, 2022
7.510
7.540
7.386
7.410
89,697
-0.11(-1.46%)
Aug 15, 2022
7.640
7.640
7.380
7.520
113,559
-0.13(-1.70%)
Aug 12, 2022
7.590
7.670
7.400
7.650
91,455
+0.05(+0.66%)
Aug 11, 2022
7.520
7.720
7.510
7.600
100,773
+0.14(+1.88%)
Aug 10, 2022
7.300
7.500
7.280
7.460
88,648
+0.20(+2.75%)
Aug 09, 2022
7.560
7.560
7.150
7.260
131,032
-0.35(-4.60%)
Aug 08, 2022
7.490
7.760
7.430
7.610
128,543
+0.11(+1.47%)
Aug 05, 2022
7.430
7.630
6.800
7.500
263,836
-0.03(-0.40%)
Aug 04, 2022
7.480
7.640
7.420
7.530
132,731
+0.08(+1.07%)
Aug 03, 2022
7.300
7.510
7.300
7.450
96,563
+0.19(+2.62%)
Aug 02, 2022
7.310
7.340
7.210
7.260
86,820
-0.10(-1.36%)
Aug 01, 2022
7.690
7.690
7.350
7.360
156,501
-0.34(-4.42%)
Jul 29, 2022
7.070
7.740
7.020
7.700
214,767
+0.57(+7.99%)
Jul 28, 2022
6.950
7.180
6.880
7.130
110,208
+0.21(+3.03%)
Jul 27, 2022
6.890
6.945
6.780
6.920
94,455
+0.12(+1.76%)
Jul 26, 2022
6.860
6.860
6.730
6.800
64,625
-0.06(-0.87%)
Jul 25, 2022
6.890
6.950
6.760
6.860
113,147
-0.03(-0.44%)
Jul 22, 2022
6.880
7.040
6.800
6.890
129,631
-0.02(-0.29%)
Jul 21, 2022
6.800
6.930
6.650
6.910
102,258
+0.10(+1.47%)
Jul 20, 2022
6.660
6.840
6.573
6.810
84,653
+0.20(+3.03%)
Jul 19, 2022
6.530
6.633
6.380
6.610
110,697
+0.24(+3.77%)
Jul 18, 2022
6.310
6.580
6.290
6.370
187,425
+0.17(+2.74%)
Jul 15, 2022
6.080
6.260
5.990
6.200
159,708
+0.22(+3.68%)
Jul 14, 2022
6.020
6.055
5.921
5.980
142,098
-0.10(-1.64%)
Jul 13, 2022
6.170
6.295
6.080
6.080
179,128
-0.11(-1.78%)
Jul 12, 2022
5.830
6.420
5.830
6.190
424,016
+0.30(+5.09%)
Jul 11, 2022
6.070
6.120
5.860
5.890
100,348
-0.17(-2.81%)
Jul 08, 2022
5.860
6.220
5.860
6.060
168,027
+0.19(+3.24%)
Jul 07, 2022
5.580
5.890
5.580
5.870
135,877
+0.29(+5.20%)
Jul 06, 2022
5.570
5.660
5.410
5.580
135,889
+0.01(+0.18%)
Jul 05, 2022
5.440
5.590
5.320
5.570
190,291
+0.04(+0.72%)
Jul 01, 2022
5.780
5.920
5.230
5.530
258,605
-0.31(-5.31%)
Jun 30, 2022
5.940
6.020
5.750
5.840
383,826
-0.26(-4.26%)
Jun 29, 2022
5.670
6.200
5.670
6.100
403,179
+0.47(+8.35%)
Jun 28, 2022
5.820
5.990
5.610
5.630
181,615
-0.14(-2.43%)
Jun 27, 2022
5.540
5.850
5.490
5.770
229,014
+0.28(+5.10%)
Jun 24, 2022
5.450
5.760
5.370
5.490
3,814,400
+0.05(+0.92%)
Jun 23, 2022
5.700
5.900
5.420
5.440
362,510
-0.20(-3.55%)
Jun 22, 2022
5.510
5.740
5.450
5.640
218,108
+0.03(+0.53%)
Jun 21, 2022
5.550
5.880
5.540
5.610
317,642
+0.11(+2.00%)
Jun 17, 2022
5.590
5.700
5.310
5.500
291,005
-0.09(-1.61%)
Jun 16, 2022
5.900
5.900
5.510
5.590
266,142
-0.42(-6.99%)
Jun 15, 2022
6.320
6.320
5.990
6.010
195,914
-0.20(-3.22%)
Jun 14, 2022
6.570
6.570
6.130
6.210
140,043
-0.36(-5.48%)
Jun 13, 2022
6.600
6.650
6.460
6.570
282,486
-0.18(-2.67%)
Jun 10, 2022
6.970
7.040
6.695
6.750
157,038
-0.38(-5.33%)
Jun 09, 2022
7.130
7.300
7.040
7.130
232,008
-0.05(-0.70%)
Jun 08, 2022
7.070
7.230
6.980
7.180
175,707
+0.11(+1.56%)
Jun 07, 2022
6.810
7.090
6.790
7.070
212,052
+0.16(+2.32%)
Jun 06, 2022
6.970
7.050
6.720
6.910
408,339
-0.07(-1.00%)
Jun 03, 2022
6.950
7.090
6.890
6.980
144,060
-0.07(-0.99%)
Jun 02, 2022
6.660
7.075
6.630
7.050
184,311
+0.36(+5.38%)
Jun 01, 2022
6.780
6.820
6.595
6.690
186,386
-0.06(-0.89%)
May 31, 2022
6.710
6.830
6.620
6.750
104,574
+0.03(+0.45%)
May 27, 2022
6.610
6.740
6.610
6.720
69,230
+0.18(+2.75%)
May 26, 2022
6.330
6.620
6.330
6.540
83,268
+0.24(+3.81%)
May 25, 2022
6.110
6.365
6.030
6.300
84,477
+0.17(+2.77%)
May 24, 2022
6.100
6.200
6.000
6.130
137,467
-0.06(-0.97%)
May 23, 2022
6.200
6.360
6.160
6.190
146,693
-0.02(-0.32%)
May 20, 2022
6.500
6.500
6.065
6.210
163,453
-0.20(-3.12%)
May 19, 2022
6.430
6.540
6.395
6.410
115,998
-0.09(-1.38%)
May 18, 2022
6.880
6.940
6.470
6.500
174,277
-0.41(-5.93%)
May 17, 2022
6.620
6.950
6.620
6.910
266,549
+0.46(+7.13%)
May 16, 2022
6.560
6.680
6.340
6.450
218,334
-0.16(-2.42%)
May 13, 2022
6.470
6.780
6.470
6.610
180,769
+0.19(+2.96%)
May 12, 2022
6.460
6.680
6.210
6.420
320,797
-0.17(-2.58%)
May 11, 2022
6.990
7.190
6.580
6.590
188,317
-0.36(-5.18%)
May 10, 2022
7.030
7.050
6.800
6.950
211,806
-0.01(-0.14%)
May 09, 2022
7.060
7.230
6.930
6.960
230,309
-0.22(-3.06%)
May 06, 2022
7.260
7.360
6.990
7.180
211,145
-0.14(-1.91%)
May 05, 2022
7.390
7.550
6.945
7.320
302,253
-0.20(-2.66%)
May 04, 2022
7.270
7.640
7.105
7.520
198,483
+0.31(+4.30%)
May 03, 2022
7.210
7.270
7.010
7.210
150,830
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.