Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.560
+0.020 (+1.30%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.340
1.470
1.310
1.450
68,543
+0.12(+9.02%)
Apr 27, 2023
1.380
1.380
1.300
1.330
61,572
-0.04(-2.92%)
Apr 26, 2023
1.430
1.430
1.320
1.370
88,969
-0.06(-4.20%)
Apr 25, 2023
1.440
1.460
1.420
1.430
75,902
-0.02(-1.38%)
Apr 24, 2023
1.460
1.476
1.420
1.450
87,617
+0.02(+1.40%)
Apr 21, 2023
1.450
1.540
1.430
1.430
98,686
-0.02(-1.38%)
Apr 20, 2023
1.470
1.470
1.420
1.450
126,972
-0.01(-0.68%)
Apr 19, 2023
1.430
1.519
1.400
1.460
104,786
+0.03(+2.10%)
Apr 18, 2023
1.470
1.465
1.420
1.430
49,305
-0.03(-2.05%)
Apr 17, 2023
1.500
1.500
1.450
1.460
110,919
-0.01(-0.68%)
Apr 14, 2023
1.470
1.540
1.430
1.470
92,332
-0.01(-0.68%)
Apr 13, 2023
1.500
1.500
1.405
1.480
150,041
+0.00(+0.00%)
Apr 12, 2023
1.460
1.500
1.410
1.480
132,256
+0.05(+3.50%)
Apr 11, 2023
1.430
1.430
1.360
1.430
168,454
+0.00(+0.00%)
Apr 10, 2023
1.350
1.490
1.280
1.430
329,502
+0.11(+8.75%)
Apr 06, 2023
1.280
1.330
1.210
1.315
155,049
+0.03(+2.73%)
Apr 05, 2023
1.190
1.280
1.100
1.280
630,211
+0.13(+11.30%)
Apr 04, 2023
1.250
1.250
1.130
1.150
200,140
-0.05(-4.17%)
Apr 03, 2023
1.240
1.268
1.140
1.200
177,119
-0.04(-3.23%)
Mar 31, 2023
1.270
1.312
1.200
1.240
228,713
-0.03(-2.36%)
Mar 30, 2023
1.300
1.300
1.260
1.270
53,766
+0.00(+0.00%)
Mar 29, 2023
1.280
1.380
1.250
1.270
284,953
+0.07(+5.83%)
Mar 28, 2023
1.280
1.320
1.190
1.200
301,615
-0.09(-6.98%)
Mar 27, 2023
1.300
1.320
1.260
1.290
59,218
+0.01(+0.78%)
Mar 24, 2023
1.290
1.320
1.260
1.280
477,947
+0.00(+0.00%)
Mar 23, 2023
1.300
1.320
1.260
1.280
348,511
+0.03(+2.40%)
Mar 22, 2023
1.300
1.300
1.230
1.250
124,584
-0.03(-2.34%)
Mar 21, 2023
1.280
1.320
1.270
1.280
144,866
+0.03(+1.99%)
Mar 20, 2023
1.280
1.330
1.163
1.255
176,950
-0.02(-1.18%)
Mar 17, 2023
1.390
1.390
1.246
1.270
248,185
-0.05(-3.79%)
Mar 16, 2023
1.390
1.390
1.300
1.320
136,707
-0.01(-0.75%)
Mar 15, 2023
1.450
1.501
1.330
1.330
167,758
-0.10(-6.99%)
Mar 14, 2023
1.620
1.620
1.410
1.430
547,720
-0.11(-7.14%)
Mar 13, 2023
2.300
2.311
1.500
1.540
825,421
-0.85(-35.56%)
Mar 10, 2023
2.570
2.580
2.350
2.390
78,478
-0.16(-6.27%)
Mar 09, 2023
2.700
2.750
2.440
2.550
110,998
-0.17(-6.25%)
Mar 08, 2023
2.780
2.780
2.700
2.720
55,882
-0.05(-1.81%)
Mar 07, 2023
2.800
2.890
2.590
2.770
48,771
+0.00(+0.00%)
Mar 06, 2023
2.610
2.860
2.590
2.770
96,490
+0.17(+6.54%)
Mar 03, 2023
2.710
2.744
2.550
2.600
85,351
-0.11(-4.06%)
Mar 02, 2023
2.830
2.830
2.710
2.710
22,662
-0.13(-4.58%)
Mar 01, 2023
2.680
2.890
2.650
2.840
63,803
+0.19(+7.17%)
Feb 28, 2023
2.710
2.720
2.561
2.650
124,287
-0.08(-2.93%)
Feb 27, 2023
2.690
2.820
2.635
2.730
118,608
+0.08(+3.02%)
Feb 24, 2023
2.600
2.690
2.595
2.650
98,946
+0.00(+0.00%)
Feb 23, 2023
2.730
2.730
2.620
2.650
77,695
-0.07(-2.57%)
Feb 22, 2023
2.680
2.840
2.500
2.720
237,222
+0.08(+3.03%)
Feb 21, 2023
2.280
2.670
2.280
2.640
254,705
+0.35(+15.28%)
Feb 17, 2023
2.280
2.309
2.208
2.290
155,866
+0.03(+1.33%)
Feb 16, 2023
2.150
2.260
2.080
2.260
174,014
+0.09(+4.15%)
Feb 15, 2023
1.940
2.200
1.900
2.170
144,716
+0.24(+12.44%)
Feb 14, 2023
2.025
2.030
1.880
1.930
120,201
-0.10(-4.93%)
Feb 13, 2023
2.080
2.089
1.880
2.030
98,824
-0.02(-0.98%)
Feb 10, 2023
2.110
2.160
2.045
2.050
78,934
-0.04(-1.91%)
Feb 09, 2023
2.250
2.250
2.040
2.090
128,147
-0.14(-6.28%)
Feb 08, 2023
2.310
2.410
2.170
2.230
84,520
-0.06(-2.62%)
Feb 07, 2023
2.270
2.357
2.160
2.290
125,651
+0.01(+0.44%)
Feb 06, 2023
2.370
2.420
2.140
2.280
174,751
-0.09(-3.80%)
Feb 03, 2023
2.400
2.400
2.350
2.370
92,645
-0.03(-1.25%)
Feb 02, 2023
2.300
2.440
2.270
2.400
138,330
+0.11(+4.80%)
Feb 01, 2023
2.330
2.350
2.220
2.290
76,888
+0.00(+0.00%)
Jan 31, 2023
2.340
2.350
2.220
2.290
141,885
+0.10(+4.57%)
Jan 30, 2023
2.260
2.283
2.170
2.190
63,664
-0.08(-3.52%)
Jan 27, 2023
2.190
2.330
2.150
2.270
112,979
+0.10(+4.61%)
Jan 26, 2023
2.180
2.190
2.140
2.170
32,376
+0.01(+0.46%)
Jan 25, 2023
2.210
2.210
2.130
2.160
85,551
-0.09(-4.00%)
Jan 24, 2023
2.310
2.310
2.225
2.250
49,927
-0.02(-0.88%)
Jan 23, 2023
2.290
2.310
2.215
2.270
131,122
-0.06(-2.58%)
Jan 20, 2023
2.240
2.330
2.220
2.330
192,786
+0.08(+3.56%)
Jan 19, 2023
2.250
2.290
2.225
2.250
167,923
+0.03(+1.35%)
Jan 18, 2023
2.220
2.270
2.180
2.220
80,468
+0.03(+1.37%)
Jan 17, 2023
2.190
2.280
2.180
2.190
96,011
+0.00(+0.00%)
Jan 13, 2023
2.080
2.300
2.045
2.190
239,888
+0.08(+3.79%)
Jan 12, 2023
2.060
2.140
2.060
2.110
76,620
+0.04(+1.93%)
Jan 11, 2023
2.050
2.077
1.980
2.070
91,273
+0.00(+0.00%)
Jan 10, 2023
1.970
2.140
1.970
2.070
70,767
+0.14(+7.25%)
Jan 09, 2023
2.080
2.130
1.850
1.930
160,393
-0.13(-6.31%)
Jan 06, 2023
2.070
2.149
2.025
2.060
52,131
-0.04(-1.90%)
Jan 05, 2023
2.100
2.150
2.020
2.100
72,202
-0.01(-0.47%)
Jan 04, 2023
1.990
2.150
1.960
2.110
79,020
+0.16(+8.21%)
Jan 03, 2023
1.870
2.010
1.840
1.950
164,488
+0.12(+6.56%)
Dec 30, 2022
1.660
1.900
1.640
1.830
420,761
+0.14(+8.28%)
Dec 29, 2022
1.630
1.700
1.610
1.690
616,747
+0.07(+4.32%)
Dec 28, 2022
1.630
1.690
1.587
1.620
69,426
-0.01(-0.61%)
Dec 27, 2022
1.790
1.790
1.580
1.630
152,315
-0.15(-8.43%)
Dec 23, 2022
1.650
1.790
1.650
1.780
67,083
+0.10(+5.95%)
Dec 22, 2022
1.690
1.720
1.620
1.680
95,700
+0.00(+0.00%)
Dec 21, 2022
1.610
1.710
1.530
1.680
237,696
+0.08(+5.00%)
Dec 20, 2022
1.720
1.740
1.590
1.600
123,596
-0.10(-5.88%)
Dec 19, 2022
1.820
1.841
1.650
1.700
84,282
-0.10(-5.56%)
Dec 16, 2022
1.800
1.830
1.680
1.800
109,736
+0.01(+0.56%)
Dec 15, 2022
1.810
1.830
1.760
1.790
87,156
-0.03(-1.65%)
Dec 14, 2022
1.730
1.880
1.730
1.820
233,393
+0.10(+5.81%)
Dec 13, 2022
1.850
1.850
1.640
1.720
180,527
-0.02(-1.15%)
Dec 12, 2022
1.700
1.800
1.650
1.740
128,295
+0.09(+5.45%)
Dec 09, 2022
1.620
1.700
1.618
1.650
52,071
+0.00(+0.00%)
Dec 08, 2022
1.690
1.719
1.590
1.650
77,408
-0.02(-1.20%)
Dec 07, 2022
1.700
1.720
1.620
1.670
121,680
-0.02(-1.18%)
Dec 06, 2022
1.720
1.740
1.690
1.690
119,727
-0.05(-2.87%)
Dec 05, 2022
1.830
1.865
1.720
1.740
129,268
-0.08(-4.40%)
Dec 02, 2022
1.750
1.910
1.720
1.820
299,341
+0.10(+5.81%)
Dec 01, 2022
1.820
1.840
1.720
1.720
106,845
-0.08(-4.44%)
Nov 30, 2022
1.790
1.800
1.700
1.800
330,301
+0.07(+4.05%)
Nov 29, 2022
1.760
1.900
1.730
1.730
420,855
-0.17(-8.95%)
Nov 28, 2022
2.020
2.040
1.620
1.900
4,519,462
+0.10(+5.56%)
Nov 25, 2022
1.810
1.888
1.770
1.800
12,789
-0.03(-1.64%)
Nov 23, 2022
1.820
1.900
1.760
1.830
61,069
+0.02(+1.10%)
Nov 22, 2022
1.940
1.940
1.780
1.810
105,812
-0.11(-5.73%)
Nov 21, 2022
1.830
1.950
1.830
1.920
53,245
+0.01(+0.52%)
Nov 18, 2022
2.000
2.080
1.900
1.910
84,972
-0.12(-5.91%)
Nov 17, 2022
2.020
2.070
2.000
2.030
22,740
-0.05(-2.40%)
Nov 16, 2022
2.210
2.220
2.000
2.080
125,399
-0.05(-2.35%)
Nov 15, 2022
2.120
2.140
1.960
2.130
153,048
+0.14(+7.04%)
Nov 14, 2022
1.940
2.150
1.925
1.990
263,886
+0.07(+3.65%)
Nov 11, 2022
1.960
1.960
1.800
1.920
362,614
+0.02(+1.05%)
Nov 10, 2022
1.780
1.920
1.679
1.900
166,081
+0.24(+14.46%)
Nov 09, 2022
1.740
1.780
1.610
1.660
42,900
-0.07(-4.05%)
Nov 08, 2022
1.810
1.890
1.700
1.730
55,916
-0.07(-3.89%)
Nov 07, 2022
1.900
1.917
1.770
1.800
85,087
-0.06(-3.23%)
Nov 04, 2022
1.910
1.945
1.830
1.860
27,659
-0.04(-2.11%)
Nov 03, 2022
1.900
1.940
1.860
1.900
23,109
-0.05(-2.56%)
Nov 02, 2022
1.980
2.010
1.900
1.950
58,860
+0.01(+0.52%)
Nov 01, 2022
1.930
1.970
1.900
1.940
28,502
+0.03(+1.57%)
Oct 31, 2022
1.910
1.980
1.880
1.910
63,103
+0.01(+0.53%)
Oct 28, 2022
1.950
1.960
1.880
1.900
37,385
-0.04(-2.06%)
Oct 27, 2022
1.950
1.980
1.900
1.940
33,264
+0.05(+2.65%)
Oct 26, 2022
1.930
1.980
1.880
1.890
36,951
+0.00(+0.00%)
Oct 25, 2022
1.950
1.960
1.880
1.890
41,430
-0.04(-2.07%)
Oct 24, 2022
2.010
2.020
1.910
1.930
37,685
-0.05(-2.53%)
Oct 21, 2022
1.860
2.000
1.830
1.980
53,606
+0.13(+7.03%)
Oct 20, 2022
2.040
2.079
1.820
1.850
81,589
-0.14(-7.04%)
Oct 19, 2022
1.960
2.090
1.950
1.990
41,406
+0.02(+1.02%)
Oct 18, 2022
1.950
1.990
1.890
1.970
46,730
+0.14(+7.65%)
Oct 17, 2022
1.950
1.959
1.810
1.830
91,774
-0.03(-1.61%)
Oct 14, 2022
1.900
1.970
1.820
1.860
63,445
-0.03(-1.59%)
Oct 13, 2022
1.920
2.268
1.815
1.890
68,520
-0.05(-2.58%)
Oct 12, 2022
2.070
2.070
1.880
1.940
54,843
-0.17(-8.06%)
Oct 11, 2022
2.050
2.150
2.040
2.110
103,779
+0.07(+3.43%)
Oct 10, 2022
2.080
2.166
2.000
2.040
44,544
-0.06(-2.86%)
Oct 07, 2022
2.160
2.180
1.970
2.100
56,375
-0.09(-4.11%)
Oct 06, 2022
2.340
2.340
2.180
2.190
42,503
-0.18(-7.59%)
Oct 05, 2022
2.360
2.400
2.121
2.370
116,839
+0.02(+0.85%)
Oct 04, 2022
1.870
2.370
1.870
2.350
270,529
+0.47(+24.67%)
Oct 03, 2022
2.130
2.150
1.880
1.885
174,105
-0.22(-10.24%)
Sep 30, 2022
2.150
2.210
2.040
2.100
44,863
-0.05(-2.33%)
Sep 29, 2022
2.130
2.180
2.060
2.150
52,015
+0.02(+0.94%)
Sep 28, 2022
2.050
2.219
2.025
2.130
72,397
+0.08(+3.90%)
Sep 27, 2022
2.090
2.090
1.970
2.050
67,915
+0.01(+0.49%)
Sep 26, 2022
2.250
2.250
2.040
2.040
55,050
-0.21(-9.33%)
Sep 23, 2022
2.330
2.330
2.190
2.250
58,637
-0.10(-4.26%)
Sep 22, 2022
2.330
2.360
2.280
2.350
72,732
-0.01(-0.42%)
Sep 21, 2022
2.240
2.450
2.210
2.360
94,979
+0.14(+6.31%)
Sep 20, 2022
2.250
2.280
2.180
2.220
52,873
-0.04(-1.77%)
Sep 19, 2022
2.160
2.280
2.160
2.260
73,894
-0.02(-0.88%)
Sep 16, 2022
2.470
2.470
2.000
2.280
250,965
-0.21(-8.43%)
Sep 15, 2022
2.710
2.730
2.450
2.490
124,157
-0.21(-7.78%)
Sep 14, 2022
2.770
2.799
2.690
2.700
48,358
-0.06(-2.17%)
Sep 13, 2022
2.600
2.770
2.600
2.760
61,538
+0.11(+4.15%)
Sep 12, 2022
2.820
2.883
2.600
2.650
120,504
-0.14(-5.02%)
Sep 09, 2022
2.750
2.830
2.750
2.790
40,612
+0.05(+1.82%)
Sep 08, 2022
2.770
2.840
2.670
2.740
120,737
-0.06(-2.14%)
Sep 07, 2022
2.790
2.850
2.720
2.800
58,148
-0.01(-0.36%)
Sep 06, 2022
3.040
3.040
2.740
2.810
68,049
-0.16(-5.39%)
Sep 02, 2022
3.010
3.010
2.861
2.970
61,346
+0.03(+1.02%)
Sep 01, 2022
2.920
2.990
2.810
2.940
58,385
-0.07(-2.33%)
Aug 31, 2022
2.770
3.040
2.770
3.010
117,455
+0.25(+9.06%)
Aug 30, 2022
2.720
2.790
2.700
2.760
148,160
+0.02(+0.73%)
Aug 29, 2022
2.940
2.940
2.725
2.740
78,067
-0.05(-1.79%)
Aug 26, 2022
2.840
2.877
2.740
2.790
54,057
+0.00(+0.00%)
Aug 25, 2022
2.750
2.850
2.740
2.790
198,282
+0.05(+1.82%)
Aug 24, 2022
2.910
2.910
2.710
2.740
123,389
-0.11(-3.86%)
Aug 23, 2022
2.750
2.870
2.700
2.850
135,348
+0.14(+5.17%)
Aug 22, 2022
2.780
2.790
2.590
2.710
231,439
-0.09(-3.21%)
Aug 19, 2022
3.000
3.023
2.720
2.800
158,170
-0.20(-6.67%)
Aug 18, 2022
3.150
3.160
2.970
3.000
190,500
-0.12(-3.85%)
Aug 17, 2022
3.350
3.450
3.100
3.120
94,006
-0.29(-8.50%)
Aug 16, 2022
3.350
3.470
3.250
3.410
86,501
+0.00(+0.00%)
Aug 15, 2022
3.250
3.520
3.110
3.410
149,911
+0.18(+5.57%)
Aug 12, 2022
3.400
3.500
3.100
3.230
132,895
-0.13(-3.87%)
Aug 11, 2022
3.550
3.700
3.260
3.360
326,263
-0.46(-12.04%)
Aug 10, 2022
3.890
4.020
3.760
3.820
170,164
+0.01(+0.26%)
Aug 09, 2022
3.980
3.980
3.640
3.810
81,421
-0.17(-4.27%)
Aug 08, 2022
4.180
4.180
3.950
3.980
42,837
-0.14(-3.40%)
Aug 05, 2022
4.010
4.160
3.920
4.120
52,973
+0.11(+2.74%)
Aug 04, 2022
3.910
4.050
3.895
4.010
60,188
+0.14(+3.62%)
Aug 03, 2022
3.700
3.930
3.700
3.870
106,114
+0.22(+6.03%)
Aug 02, 2022
3.650
3.720
3.570
3.650
57,402
+0.01(+0.27%)
Aug 01, 2022
3.750
3.760
3.620
3.640
79,184
-0.09(-2.41%)
Jul 29, 2022
3.790
3.810
3.700
3.730
67,324
-0.01(-0.27%)
Jul 28, 2022
3.910
3.970
3.710
3.740
91,266
-0.17(-4.35%)
Jul 27, 2022
3.910
3.950
3.810
3.910
48,050
+0.05(+1.30%)
Jul 26, 2022
3.970
3.990
3.820
3.860
66,242
-0.12(-3.02%)
Jul 25, 2022
4.110
4.110
3.830
3.980
98,535
-0.16(-3.86%)
Jul 22, 2022
4.260
4.280
4.070
4.140
54,419
-0.12(-2.82%)
Jul 21, 2022
4.220
4.310
4.060
4.260
104,056
+0.05(+1.19%)
Jul 20, 2022
4.240
4.330
4.075
4.210
72,728
-0.03(-0.71%)
Jul 19, 2022
4.280
4.350
4.200
4.240
59,043
+0.02(+0.47%)
Jul 18, 2022
4.350
4.350
4.130
4.220
71,324
-0.02(-0.47%)
Jul 15, 2022
4.160
4.290
4.035
4.240
108,370
+0.11(+2.66%)
Jul 14, 2022
4.090
4.170
3.965
4.130
40,234
+0.01(+0.24%)
Jul 13, 2022
4.160
4.350
4.000
4.120
82,996
-0.11(-2.60%)
Jul 12, 2022
4.210
4.310
4.200
4.230
52,823
-0.01(-0.24%)
Jul 11, 2022
4.280
4.360
4.150
4.240
121,780
-0.02(-0.47%)
Jul 08, 2022
4.250
4.400
4.230
4.260
73,680
-0.06(-1.39%)
Jul 07, 2022
4.300
4.375
4.210
4.320
108,273
+0.06(+1.41%)
Jul 06, 2022
4.070
4.300
4.070
4.260
114,963
+0.20(+4.93%)
Jul 05, 2022
3.740
4.100
3.740
4.060
104,417
+0.11(+2.78%)
Jul 01, 2022
4.000
4.080
3.900
3.950
97,075
-0.05(-1.25%)
Jun 30, 2022
4.140
4.140
3.930
4.000
119,709
-0.20(-4.76%)
Jun 29, 2022
4.150
4.240
4.040
4.200
85,538
+0.11(+2.69%)
Jun 28, 2022
4.320
4.380
4.090
4.090
132,776
-0.17(-3.99%)
Jun 27, 2022
4.360
4.380
4.160
4.260
106,680
-0.08(-1.84%)
Jun 24, 2022
4.530
4.590
4.260
4.340
2,510,969
-0.22(-4.82%)
Jun 23, 2022
4.050
4.560
3.990
4.560
159,160
+0.57(+14.29%)
Jun 22, 2022
3.940
4.260
3.940
3.990
142,493
-0.01(-0.25%)
Jun 21, 2022
3.890
4.000
3.750
4.000
177,693
+0.14(+3.63%)
Jun 17, 2022
3.780
3.940
3.780
3.860
133,078
+0.08(+2.12%)
Jun 16, 2022
3.900
3.950
3.770
3.780
138,690
-0.22(-5.50%)
Jun 15, 2022
3.980
4.070
3.510
4.000
134,633
+0.19(+4.99%)
Jun 14, 2022
4.040
4.040
3.730
3.810
129,070
-0.23(-5.69%)
Jun 13, 2022
4.110
4.190
3.985
4.040
119,136
-0.22(-5.16%)
Jun 10, 2022
4.310
4.380
4.135
4.260
147,273
-0.15(-3.40%)
Jun 09, 2022
4.400
4.470
4.240
4.410
134,242
-0.05(-1.12%)
Jun 08, 2022
4.460
4.660
4.390
4.460
191,857
-0.02(-0.45%)
Jun 07, 2022
3.910
4.540
3.910
4.480
254,655
+0.50(+12.56%)
Jun 06, 2022
3.970
4.080
3.830
3.980
145,995
+0.02(+0.51%)
Jun 03, 2022
3.960
4.110
3.870
3.960
131,030
-0.03(-0.75%)
Jun 02, 2022
3.770
4.070
3.770
3.990
117,990
+0.20(+5.28%)
Jun 01, 2022
3.820
3.920
3.730
3.790
116,271
-0.03(-0.79%)
May 31, 2022
4.010
4.010
3.820
3.820
119,420
-0.19(-4.74%)
May 27, 2022
3.670
4.030
3.670
4.010
174,602
+0.34(+9.26%)
May 26, 2022
3.440
3.730
3.365
3.670
138,762
+0.18(+5.16%)
May 25, 2022
3.550
3.630
3.330
3.490
91,072
-0.03(-0.85%)
May 24, 2022
3.560
3.560
3.330
3.520
136,950
-0.09(-2.49%)
May 23, 2022
3.670
3.737
3.510
3.610
150,325
-0.03(-0.82%)
May 20, 2022
3.680
3.720
3.430
3.640
169,843
+0.01(+0.28%)
May 19, 2022
3.600
3.760
3.470
3.630
169,191
+0.01(+0.28%)
May 18, 2022
3.750
3.890
3.580
3.620
148,559
-0.20(-5.24%)
May 17, 2022
3.710
3.880
3.650
3.820
130,550
+0.19(+5.23%)
May 16, 2022
3.630
3.734
3.540
3.630
174,144
+0.04(+1.11%)
May 13, 2022
3.590
3.710
3.520
3.590
180,342
+0.04(+1.13%)
May 12, 2022
3.420
3.690
3.250
3.550
174,127
+0.28(+8.56%)
May 11, 2022
3.610
3.670
3.250
3.270
218,260
-0.37(-10.16%)
May 10, 2022
3.630
3.700
3.460
3.640
201,977
+0.04(+1.11%)
May 09, 2022
3.660
3.690
3.550
3.600
212,978
-0.10(-2.70%)
May 06, 2022
3.700
3.784
3.540
3.700
160,332
+0.05(+1.37%)
May 05, 2022
3.670
3.700
3.530
3.650
132,041
-0.02(-0.54%)
May 04, 2022
3.580
3.700
3.440
3.670
188,413
+0.13(+3.67%)
May 03, 2022
3.650
3.685
3.510
3.540
252,530
-0.08(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.