Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.9399
1.020
0.8500
0.9399
519,075
-0.22(-18.97%)
Apr 29, 2019
1.150
1.220
1.150
1.160
30,371
+0.00(+0.00%)
Apr 26, 2019
1.200
1.200
1.150
1.160
53,000
-0.07(-5.69%)
Apr 25, 2019
1.190
1.260
1.160
1.230
129,958
+0.05(+4.24%)
Apr 24, 2019
1.180
1.215
1.160
1.180
40,341
+0.01(+0.85%)
Apr 23, 2019
1.120
1.210
1.100
1.170
111,993
+0.07(+6.36%)
Apr 22, 2019
1.020
1.160
1.020
1.100
144,862
+0.06(+5.77%)
Apr 18, 2019
1.000
1.120
1.000
1.040
80,000
+0.05(+5.05%)
Apr 17, 2019
0.9800
1.073
0.9566
0.9900
129,885
+0.01(+1.04%)
Apr 16, 2019
0.9200
0.9998
0.8887
0.9798
150,499
+0.10(+11.34%)
Apr 15, 2019
1.060
1.090
0.8200
0.8800
446,883
-0.16(-15.38%)
Apr 12, 2019
1.000
1.130
1.000
1.040
157,500
+0.04(+4.51%)
Apr 11, 2019
1.130
1.140
0.9901
0.9951
140,127
-0.12(-11.15%)
Apr 10, 2019
1.300
1.300
1.120
1.120
177,857
-0.16(-12.56%)
Apr 09, 2019
1.230
1.337
1.230
1.281
48,445
-0.12(-8.51%)
Apr 08, 2019
1.450
1.450
1.370
1.400
40,885
+0.01(+0.72%)
Apr 05, 2019
1.450
1.459
1.369
1.390
35,300
-0.02(-1.42%)
Apr 04, 2019
1.380
1.450
1.380
1.410
97,692
+0.05(+3.68%)
Apr 03, 2019
1.390
1.390
1.350
1.360
25,813
-0.01(-0.73%)
Apr 02, 2019
1.340
1.390
1.290
1.370
131,303
+0.08(+6.20%)
Apr 01, 2019
1.350
1.350
1.250
1.290
72,271
+0.03(+2.38%)
Mar 29, 2019
1.290
1.320
1.240
1.260
68,200
-0.02(-1.56%)
Mar 28, 2019
1.340
1.350
1.220
1.280
55,363
-0.04(-3.03%)
Mar 27, 2019
1.330
1.350
1.270
1.320
35,221
+0.01(+0.76%)
Mar 26, 2019
1.220
1.340
1.220
1.310
148,551
+0.08(+6.50%)
Mar 25, 2019
1.250
1.250
1.220
1.230
27,002
-0.03(-2.38%)
Mar 22, 2019
1.260
1.283
1.245
1.260
77,900
+0.00(+0.00%)
Mar 21, 2019
1.220
1.290
1.220
1.260
38,489
+0.03(+2.44%)
Mar 20, 2019
1.190
1.270
1.190
1.230
51,370
+0.01(+0.81%)
Mar 19, 2019
1.240
1.263
1.200
1.220
51,813
-0.03(-2.39%)
Mar 18, 2019
1.280
1.290
1.230
1.250
51,863
-0.03(-2.70%)
Mar 15, 2019
1.155
1.290
1.155
1.285
105,000
+0.15(+13.69%)
Mar 14, 2019
1.250
1.250
1.110
1.130
229,578
-0.10(-8.13%)
Mar 13, 2019
1.200
1.290
1.130
1.230
149,512
+0.12(+10.81%)
Mar 12, 2019
1.110
1.110
1.070
1.110
131,584
+0.03(+2.78%)
Mar 11, 2019
1.110
1.140
1.080
1.080
101,184
-0.04(-3.22%)
Mar 08, 2019
1.140
1.140
1.110
1.116
35,700
-0.02(-2.11%)
Mar 07, 2019
1.090
1.146
1.090
1.140
52,711
+0.04(+3.64%)
Mar 06, 2019
1.110
1.120
1.060
1.100
36,097
-0.02(-1.79%)
Mar 05, 2019
1.130
1.150
1.110
1.120
30,277
-0.02(-1.75%)
Mar 04, 2019
1.120
1.140
1.120
1.140
10,722
+0.01(+0.88%)
Mar 01, 2019
1.140
1.150
1.120
1.130
14,800
-0.02(-1.74%)
Feb 28, 2019
1.140
1.160
1.100
1.150
41,823
+0.01(+0.88%)
Feb 27, 2019
1.150
1.170
1.120
1.140
38,021
-0.02(-1.72%)
Feb 26, 2019
1.180
1.180
1.150
1.160
59,988
-0.01(-0.85%)
Feb 25, 2019
1.170
1.220
1.170
1.170
59,729
+0.00(+0.00%)
Feb 22, 2019
1.250
1.250
1.150
1.170
72,100
-0.06(-4.88%)
Feb 21, 2019
1.300
1.317
1.205
1.230
78,632
-0.04(-3.15%)
Feb 20, 2019
1.250
1.304
1.220
1.270
101,677
+0.03(+2.42%)
Feb 19, 2019
1.150
1.270
1.150
1.240
152,504
+0.10(+8.77%)
Feb 15, 2019
1.160
1.180
1.140
1.140
20,000
-0.02(-1.72%)
Feb 14, 2019
1.170
1.190
1.150
1.160
58,632
-0.03(-2.52%)
Feb 13, 2019
1.190
1.194
1.137
1.190
41,249
+0.01(+0.85%)
Feb 12, 2019
1.180
1.210
1.100
1.180
55,063
+0.02(+1.72%)
Feb 11, 2019
1.190
1.240
1.100
1.160
115,222
-0.03(-2.52%)
Feb 08, 2019
1.250
1.250
1.150
1.190
114,200
-0.06(-4.80%)
Feb 07, 2019
1.270
1.270
1.180
1.250
70,597
-0.05(-3.85%)
Feb 06, 2019
1.330
1.330
1.160
1.300
352,648
+0.00(+0.00%)
Feb 05, 2019
1.150
1.410
1.110
1.300
1,120,089
+0.17(+14.54%)
Feb 04, 2019
1.100
1.190
1.001
1.135
457,191
+0.02(+2.25%)
Feb 01, 2019
0.9300
1.160
0.9300
1.110
461,200
+0.19(+20.65%)
Jan 31, 2019
0.9200
0.9200
0.8800
0.9200
55,206
+0.00(+0.00%)
Jan 30, 2019
0.9000
0.9300
0.8900
0.9200
25,602
+0.01(+1.05%)
Jan 29, 2019
0.9384
0.9599
0.8953
0.9104
69,879
-0.05(-5.17%)
Jan 28, 2019
0.8600
0.9700
0.8600
0.9600
103,269
+0.08(+9.71%)
Jan 25, 2019
0.8600
0.9000
0.8600
0.8750
69,500
-0.02(-1.69%)
Jan 24, 2019
0.9000
0.9300
0.8500
0.8900
64,182
-0.03(-3.26%)
Jan 23, 2019
0.9100
0.9500
0.8900
0.9200
84,488
+0.02(+2.00%)
Jan 22, 2019
0.8800
0.9200
0.8800
0.9020
40,575
-0.02(-1.96%)
Jan 18, 2019
0.9300
0.9300
0.8100
0.9200
137,700
+0.00(+0.00%)
Jan 17, 2019
0.8700
0.9500
0.8700
0.9200
101,532
-0.01(-1.08%)
Jan 16, 2019
1.000
1.000
0.8400
0.9300
332,465
-0.08(-7.92%)
Jan 15, 2019
1.040
1.050
0.9500
1.010
222,911
+0.00(+0.00%)
Jan 14, 2019
1.010
1.150
0.9500
1.010
430,890
+0.04(+4.12%)
Jan 11, 2019
0.9200
0.9800
0.9200
0.9700
127,700
+0.02(+2.11%)
Jan 10, 2019
0.9800
1.000
0.9100
0.9500
162,745
-0.02(-2.06%)
Jan 09, 2019
1.020
1.050
0.9300
0.9700
270,855
-0.07(-6.73%)
Jan 08, 2019
1.130
1.150
0.9000
1.040
612,175
-0.03(-2.80%)
Jan 07, 2019
0.8400
1.140
0.8200
1.070
1,134,869
+0.25(+30.49%)
Jan 04, 2019
0.8100
0.8600
0.7700
0.8200
224,600
+0.05(+5.87%)
Jan 03, 2019
0.8181
0.8200
0.7400
0.7745
202,150
-0.04(-4.38%)
Jan 02, 2019
0.6800
0.9000
0.6800
0.8100
564,877
+0.15(+22.73%)
Dec 31, 2018
0.7100
0.7100
0.6000
0.6600
266,400
-0.05(-7.04%)
Dec 28, 2018
0.6900
0.7700
0.6800
0.7100
517,300
+0.02(+2.88%)
Dec 27, 2018
0.7709
0.7950
0.6326
0.6901
1,368,151
-0.17(-19.76%)
Dec 26, 2018
0.9900
0.9900
0.8000
0.8600
1,506,992
-0.22(-20.37%)
Dec 24, 2018
1.190
1.280
1.020
1.080
8,846,200
+0.22(+25.58%)
Dec 21, 2018
0.8000
0.9500
0.6200
0.8600
9,975,000
+0.55(+178.32%)
Dec 20, 2018
0.3300
0.3480
0.2900
0.3090
357,230
-0.06(-15.53%)
Dec 19, 2018
0.3598
0.3723
0.3400
0.3658
36,517
+0.01(+1.67%)
Dec 18, 2018
0.3515
0.3800
0.3500
0.3598
34,817
+0.01(+2.33%)
Dec 17, 2018
0.3900
0.3901
0.3328
0.3516
115,247
-0.01(-3.93%)
Dec 14, 2018
0.3400
0.3750
0.3380
0.3660
73,900
+0.04(+10.91%)
Dec 13, 2018
0.3400
0.3860
0.3000
0.3300
40,953
-0.00(-1.32%)
Dec 12, 2018
0.3100
0.3675
0.3100
0.3344
54,775
+0.00(+1.33%)
Dec 11, 2018
0.3600
0.3700
0.3100
0.3300
61,173
-0.02(-5.71%)
Dec 10, 2018
0.3400
0.3700
0.3400
0.3500
75,754
-0.02(-5.41%)
Dec 07, 2018
0.3700
0.3700
0.3600
0.3700
71,900
+0.01(+2.78%)
Dec 06, 2018
0.3827
0.4102
0.3504
0.3600
70,496
-0.04(-10.00%)
Dec 04, 2018
0.4100
0.4200
0.3700
0.4000
67,000
-0.01(-2.44%)
Dec 03, 2018
0.4100
0.5400
0.3800
0.4100
536,576
+0.02(+4.59%)
Nov 30, 2018
0.4050
0.4450
0.3900
0.3920
166,300
-0.03(-6.67%)
Nov 29, 2018
0.3751
0.4299
0.3010
0.4200
259,654
+0.03(+8.11%)
Nov 28, 2018
0.3700
0.4500
0.3511
0.3885
259,428
+0.01(+3.60%)
Nov 27, 2018
0.4200
0.5000
0.3500
0.3750
284,049
-0.11(-23.47%)
Nov 26, 2018
0.5600
0.6400
0.4700
0.4900
609,904
-0.06(-10.91%)
Nov 23, 2018
0.4000
0.8900
0.3900
0.5500
2,397,700
+0.16(+39.98%)
Nov 21, 2018
0.3929
0.3929
0.3929
0
-0.06(-12.69%)
Nov 20, 2018
0.5003
0.5003
0.3761
0.4500
715,851
-0.24(-34.83%)
Nov 19, 2018
0.7250
0.7250
0.6400
0.6905
29,168
-0.01(-1.36%)
Nov 16, 2018
0.7600
0.7700
0.6400
0.7000
9,500
-0.01(-1.41%)
Nov 15, 2018
0.6432
0.7664
0.6432
0.7100
34,821
+0.02(+2.90%)
Nov 14, 2018
0.6700
0.8000
0.6200
0.6900
72,666
-0.02(-2.82%)
Nov 13, 2018
0.7500
0.7979
0.5800
0.7100
33,907
-0.02(-2.75%)
Nov 12, 2018
0.7680
0.7984
0.7003
0.7301
61,598
-0.02(-2.65%)
Nov 09, 2018
0.7400
0.7900
0.7000
0.7500
56,000
-0.04(-5.06%)
Nov 08, 2018
0.8000
0.8000
0.7500
0.7900
5,848
+0.02(+2.21%)
Nov 07, 2018
0.8000
0.8199
0.7729
0.7729
15,640
-0.03(-3.39%)
Nov 06, 2018
0.8060
0.8399
0.7800
0.8000
28,069
-0.01(-0.74%)
Nov 05, 2018
0.8500
0.9000
0.7570
0.8060
21,653
-0.04(-5.18%)
Nov 02, 2018
0.9000
0.9800
0.8300
0.8500
26,100
+0.03(+3.66%)
Nov 01, 2018
0.7400
0.8594
0.7400
0.8200
28,630
+0.02(+2.24%)
Oct 31, 2018
0.7784
0.8599
0.7445
0.8020
26,205
+0.04(+5.25%)
Oct 30, 2018
0.8750
0.8750
0.7000
0.7620
80,135
-0.10(-11.91%)
Oct 29, 2018
1.000
1.000
0.8028
0.8650
50,783
-0.15(-14.36%)
Oct 26, 2018
1.030
1.065
1.010
1.010
44,500
-0.03(-2.88%)
Oct 25, 2018
1.088
1.236
1.020
1.040
578,989
-0.03(-2.80%)
Oct 24, 2018
1.030
1.080
1.018
1.070
13,914
+0.02(+2.24%)
Oct 23, 2018
1.010
1.090
1.010
1.047
3,679
+0.01(+1.28%)
Oct 22, 2018
1.050
1.090
1.018
1.033
9,183
-0.02(-1.58%)
Oct 19, 2018
1.090
1.100
1.050
1.050
3,000
-0.05(-4.55%)
Oct 18, 2018
1.050
1.100
1.050
1.100
4,503
+0.01(+0.92%)
Oct 17, 2018
1.060
1.090
1.051
1.090
1,624
+0.03(+2.83%)
Oct 16, 2018
1.040
1.060
1.000
1.060
31,416
+0.00(+0.00%)
Oct 15, 2018
1.060
1.060
1.020
1.060
3,839
+0.05(+4.95%)
Oct 12, 2018
1.020
1.100
1.010
1.010
3,900
-0.02(-1.94%)
Oct 11, 2018
1.060
1.077
1.010
1.030
7,891
+0.02(+1.98%)
Oct 10, 2018
1.090
1.200
1.010
1.010
44,128
-0.09(-8.18%)
Oct 09, 2018
1.200
1.200
1.100
1.100
13,289
-0.09(-7.56%)
Oct 08, 2018
1.170
1.200
1.110
1.190
27,989
+0.04(+3.48%)
Oct 05, 2018
1.090
1.150
1.090
1.150
8,500
+0.04(+4.05%)
Oct 04, 2018
1.064
1.160
1.050
1.105
11,679
+0.04(+3.72%)
Oct 03, 2018
1.146
1.146
1.060
1.066
18,878
-0.01(-1.33%)
Oct 02, 2018
1.090
1.150
1.060
1.080
22,879
-0.01(-0.92%)
Oct 01, 2018
1.150
1.164
1.090
1.090
14,640
-0.02(-1.80%)
Sep 28, 2018
1.090
1.180
1.050
1.110
91,000
-0.01(-0.89%)
Sep 27, 2018
1.150
1.150
1.120
1.120
3,923
-0.02(-1.75%)
Sep 26, 2018
1.150
1.207
1.130
1.140
59,506
+0.02(+1.79%)
Sep 25, 2018
1.170
1.229
1.120
1.120
48,742
-0.10(-8.20%)
Sep 24, 2018
1.242
1.242
1.150
1.220
26,016
-0.01(-0.81%)
Sep 21, 2018
1.210
1.300
1.210
1.230
38,000
-0.02(-1.60%)
Sep 20, 2018
1.210
1.250
1.180
1.250
26,173
+0.03(+2.88%)
Sep 19, 2018
1.151
1.240
1.151
1.215
21,700
+0.01(+0.41%)
Sep 18, 2018
1.210
1.240
1.193
1.210
21,809
+0.01(+0.83%)
Sep 17, 2018
1.210
1.250
1.160
1.200
136,681
-0.01(-0.83%)
Sep 14, 2018
1.250
1.250
1.210
1.210
14,100
-0.02(-1.63%)
Sep 13, 2018
1.240
1.270
1.160
1.230
23,338
+0.00(+0.00%)
Sep 12, 2018
1.230
1.250
1.230
1.230
14,524
-0.01(-0.81%)
Sep 11, 2018
1.200
1.250
1.200
1.240
20,857
-0.01(-0.80%)
Sep 10, 2018
1.230
1.250
1.230
1.250
7,199
+0.04(+3.31%)
Sep 07, 2018
1.270
1.280
1.210
1.210
9,600
-0.08(-6.20%)
Sep 06, 2018
1.240
1.290
1.218
1.290
11,121
+0.06(+4.88%)
Sep 05, 2018
1.280
1.280
1.221
1.230
11,365
-0.04(-3.15%)
Sep 04, 2018
1.260
1.299
1.200
1.270
18,512
+0.01(+0.79%)
Aug 31, 2018
1.260
1.260
1.260
0
-0.02(-1.56%)
Aug 30, 2018
1.260
1.310
1.210
1.280
10,997
-0.01(-0.88%)
Aug 29, 2018
1.300
1.310
1.230
1.291
40,393
-0.01(-0.66%)
Aug 28, 2018
1.310
1.320
1.300
1.300
4,400
+0.00(+0.00%)
Aug 27, 2018
1.300
1.340
1.300
1.300
3,091
+0.01(+0.78%)
Aug 24, 2018
1.320
1.350
1.280
1.290
10,800
+0.01(+0.78%)
Aug 23, 2018
1.350
1.365
1.250
1.280
35,627
-0.04(-3.03%)
Aug 22, 2018
1.370
1.390
1.310
1.320
13,651
-0.02(-1.49%)
Aug 21, 2018
1.350
1.390
1.340
1.340
26,638
-0.03(-1.90%)
Aug 20, 2018
1.290
1.380
1.270
1.366
47,356
+0.09(+6.71%)
Aug 17, 2018
1.270
1.310
1.270
1.280
15,800
-0.06(-4.48%)
Aug 16, 2018
1.260
1.340
1.249
1.340
12,675
+0.05(+3.88%)
Aug 15, 2018
1.440
1.482
1.093
1.290
174,111
-0.06(-4.44%)
Aug 14, 2018
1.460
1.505
1.310
1.350
106,165
-0.13(-8.64%)
Aug 13, 2018
1.450
1.520
1.440
1.478
62,551
+0.02(+1.21%)
Aug 10, 2018
1.460
1.490
1.450
1.460
32,100
-0.01(-0.82%)
Aug 09, 2018
1.460
1.480
1.430
1.472
54,500
+0.02(+1.52%)
Aug 08, 2018
1.430
1.460
1.410
1.450
40,487
+0.03(+2.11%)
Aug 07, 2018
1.450
1.450
1.395
1.420
18,516
+0.00(+0.00%)
Aug 06, 2018
1.455
1.460
1.395
1.420
22,615
+0.01(+0.71%)
Aug 03, 2018
1.420
1.470
1.400
1.410
35,800
+0.00(+0.00%)
Aug 02, 2018
1.390
1.420
1.390
1.410
15,580
+0.03(+2.17%)
Aug 01, 2018
1.420
1.450
1.380
1.380
25,624
+0.00(+0.00%)
Jul 31, 2018
1.350
1.460
1.350
1.380
18,244
-0.03(-2.02%)
Jul 30, 2018
1.490
1.490
1.370
1.409
31,855
-0.04(-2.86%)
Jul 27, 2018
1.430
1.500
1.430
1.450
7,100
-0.09(-5.84%)
Jul 13, 2018
1.540
1.540
1.540
0
+0.01(+0.65%)
Jul 12, 2018
1.580
1.510
1.530
136,855
+0.02(+1.32%)
Jul 11, 2018
1.600
1.640
1.510
1.510
61,075
-0.11(-6.79%)
Jul 10, 2018
1.640
1.640
1.540
1.620
127,206
-0.01(-0.61%)
Jul 09, 2018
1.610
1.630
1.500
1.630
159,126
+0.05(+3.16%)
Jul 06, 2018
1.650
1.650
1.520
1.580
138,058
-0.07(-4.24%)
Jul 05, 2018
1.620
1.656
1.430
1.650
655,409
+0.03(+1.85%)
Jul 03, 2018
1.620
1.620
1.620
0
+0.39(+31.71%)
Jul 02, 2018
1.160
1.270
1.157
1.230
592,784
+0.09(+7.89%)
Jun 29, 2018
1.110
1.210
1.110
1.140
49,466
+0.01(+0.58%)
Jun 28, 2018
1.150
1.170
1.097
1.133
28,194
-0.04(-3.13%)
Jun 27, 2018
1.200
1.210
1.120
1.170
31,221
-0.05(-4.10%)
Jun 26, 2018
1.150
1.250
1.150
1.220
52,711
+0.07(+5.77%)
Jun 25, 2018
1.239
1.239
1.141
1.153
67,319
-0.09(-6.98%)
Jun 22, 2018
1.222
1.250
1.220
1.240
10,676
+0.00(+0.00%)
Jun 21, 2018
1.220
1.250
1.220
1.240
9,578
+0.01(+1.10%)
Jun 20, 2018
1.292
1.305
1.160
1.226
125,285
-0.08(-6.37%)
Jun 19, 2018
1.290
1.340
1.260
1.310
32,855
-0.03(-2.24%)
Jun 18, 2018
1.300
1.340
1.281
1.340
17,131
+0.02(+1.52%)
Jun 15, 2018
1.340
1.300
1.320
33,176
-0.02(-1.49%)
Jun 14, 2018
1.350
1.350
1.330
1.340
12,514
+0.00(+0.00%)
Jun 13, 2018
1.330
1.340
1.320
1.340
15,430
+0.02(+1.52%)
Jun 12, 2018
1.306
1.330
1.300
1.320
26,978
+0.01(+0.76%)
Jun 11, 2018
1.330
1.360
1.280
1.310
51,111
+0.00(+0.00%)
Jun 08, 2018
1.330
1.360
1.310
1.310
8,758
-0.02(-1.50%)
Jun 07, 2018
1.310
1.379
1.310
1.330
15,250
+0.01(+0.76%)
Jun 06, 2018
1.355
1.370
1.320
1.320
29,158
+0.00(+0.00%)
Jun 05, 2018
1.340
1.377
1.310
1.320
24,876
-0.04(-2.94%)
Jun 04, 2018
1.400
1.400
1.310
1.360
32,516
-0.01(-0.73%)
Jun 01, 2018
1.340
1.380
1.320
1.370
22,904
+0.03(+2.24%)
May 31, 2018
1.340
1.357
1.300
1.340
10,013
+0.03(+2.29%)
May 30, 2018
1.380
1.390
1.300
1.310
128,969
-0.06(-4.38%)
May 29, 2018
1.410
1.410
1.361
1.370
15,380
-0.04(-2.84%)
May 25, 2018
1.410
1.410
1.410
0
+0.06(+4.44%)
May 24, 2018
1.320
1.383
1.320
1.350
63,623
+0.02(+1.50%)
May 23, 2018
1.480
1.490
1.280
1.330
352,622
-0.13(-8.94%)
May 22, 2018
1.450
1.490
1.450
1.460
87,400
+0.00(+0.10%)
May 21, 2018
1.410
1.460
1.362
1.459
64,330
+0.05(+3.60%)
May 18, 2018
1.350
1.408
1.329
1.408
57,026
+0.06(+4.32%)
May 17, 2018
1.350
1.390
1.330
1.350
22,179
+0.01(+0.75%)
May 16, 2018
1.470
1.470
1.280
1.340
146,026
+0.12(+9.84%)
May 15, 2018
1.410
1.475
1.160
1.220
326,508
-0.15(-10.95%)
May 14, 2018
1.360
1.400
1.330
1.370
71,614
+0.02(+1.48%)
May 11, 2018
1.350
1.380
1.338
1.350
54,283
-0.01(-0.74%)
May 10, 2018
1.427
1.427
1.330
1.360
53,130
-0.03(-2.16%)
May 09, 2018
1.380
1.390
1.360
1.390
28,592
+0.00(+0.00%)
May 08, 2018
1.400
1.430
1.380
1.390
24,897
+0.00(+0.00%)
May 07, 2018
1.400
1.430
1.380
1.390
39,339
-0.03(-2.11%)
May 04, 2018
1.380
1.430
1.380
1.420
46,187
+0.04(+2.90%)
May 03, 2018
1.420
1.460
1.371
1.380
64,107
-0.06(-4.17%)
May 02, 2018
1.400
1.460
1.360
1.440
77,362
+0.02(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.