Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.200 +0.120 (+1.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.150 8.265 7.630 7.710 25,957 -0.43(-5.28%)
Apr 28, 2022 8.190 8.230 8.050 8.140 15,242 +0.04(+0.49%)
Apr 27, 2022 8.200 8.350 8.000 8.100 15,147 -0.20(-2.41%)
Apr 26, 2022 8.200 8.390 8.070 8.300 14,148 -0.07(-0.90%)
Apr 25, 2022 8.230 8.540 8.010 8.375 22,312 +0.14(+1.76%)
Apr 22, 2022 8.530 8.530 8.200 8.230 19,020 -0.05(-0.60%)
Apr 21, 2022 8.460 8.580 8.190 8.280 19,484 -0.12(-1.49%)
Apr 20, 2022 8.330 8.550 8.060 8.405 31,562 +0.15(+1.88%)
Apr 19, 2022 7.900 8.565 7.900 8.250 21,841 +0.42(+5.36%)
Apr 18, 2022 8.290 8.340 7.660 7.830 16,980 -0.57(-6.79%)
Apr 14, 2022 8.580 8.691 8.140 8.400 17,505 -0.05(-0.59%)
Apr 13, 2022 8.300 8.470 8.250 8.450 7,233 +0.26(+3.17%)
Apr 12, 2022 8.310 8.600 8.060 8.190 32,951 -0.01(-0.12%)
Apr 11, 2022 8.180 8.400 8.000 8.200 18,099 +0.01(+0.12%)
Apr 08, 2022 8.500 8.610 8.130 8.190 19,869 -0.41(-4.77%)
Apr 07, 2022 8.340 8.940 8.344 8.600 12,704 +0.06(+0.70%)
Apr 06, 2022 9.250 9.250 8.450 8.540 33,950 -0.85(-9.05%)
Apr 05, 2022 9.380 9.490 8.990 9.390 22,280 +0.08(+0.86%)
Apr 04, 2022 8.800 9.380 8.660 9.310 16,208 +0.26(+2.87%)
Apr 01, 2022 8.730 9.200 8.490 9.050 18,306 +0.25(+2.84%)
Mar 31, 2022 8.670 9.000 8.600 8.800 34,191 +0.25(+2.92%)
Mar 30, 2022 9.440 9.440 8.150 8.550 60,104 +0.50(+6.21%)
Mar 29, 2022 8.130 8.300 8.000 8.050 37,015 -0.08(-0.98%)
Mar 28, 2022 8.000 8.195 7.860 8.130 21,230 +0.16(+2.01%)
Mar 25, 2022 8.200 8.420 7.960 7.970 32,289 -0.28(-3.39%)
Mar 24, 2022 8.280 8.470 8.000 8.250 84,587 +0.14(+1.73%)
Mar 23, 2022 9.050 9.050 8.060 8.110 114,379 -1.04(-11.37%)
Mar 22, 2022 9.120 9.290 8.420 9.150 29,523 +0.35(+3.98%)
Mar 21, 2022 8.850 9.070 8.380 8.800 41,988 -0.11(-1.23%)
Mar 18, 2022 9.330 9.330 8.470 8.910 34,956 +0.01(+0.11%)
Mar 17, 2022 8.250 9.170 7.990 8.900 42,763 +0.48(+5.70%)
Mar 16, 2022 8.150 8.580 7.990 8.420 19,024 +0.61(+7.81%)
Mar 15, 2022 8.080 8.130 7.500 7.810 15,451 -0.10(-1.26%)
Mar 14, 2022 8.270 8.340 7.900 7.910 23,498 -0.46(-5.50%)
Mar 11, 2022 8.470 8.470 8.141 8.370 11,764 -0.03(-0.36%)
Mar 10, 2022 8.200 8.420 8.110 8.400 12,098 +0.04(+0.48%)
Mar 09, 2022 8.540 8.788 8.021 8.360 39,347 +0.12(+1.46%)
Mar 08, 2022 8.660 8.950 7.850 8.240 65,798 -0.32(-3.74%)
Mar 07, 2022 8.250 9.130 8.190 8.560 52,632 +0.27(+3.26%)
Mar 04, 2022 8.000 8.320 7.855 8.290 14,634 +0.27(+3.37%)
Mar 03, 2022 8.480 8.490 8.000 8.020 16,388 -0.27(-3.26%)
Mar 02, 2022 8.690 8.690 8.000 8.290 17,049 +0.03(+0.36%)
Mar 01, 2022 8.640 8.880 8.220 8.260 25,234 -0.37(-4.29%)
Feb 28, 2022 8.360 8.850 8.360 8.630 24,975 +0.24(+2.86%)
Feb 25, 2022 8.330 8.520 8.151 8.390 15,674 +0.26(+3.20%)
Feb 24, 2022 7.710 8.390 7.160 8.130 44,964 -0.17(-2.05%)
Feb 23, 2022 8.830 9.075 8.220 8.300 41,334 -0.85(-9.29%)
Feb 22, 2022 8.830 9.290 8.540 9.150 49,772 +0.15(+1.67%)
Feb 18, 2022 9.000 0 +0.00(+0.00%)
Feb 17, 2022 8.770 9.050 8.620 9.000 18,971 +0.04(+0.45%)
Feb 16, 2022 8.540 9.300 8.441 8.960 22,528 +0.22(+2.52%)
Feb 15, 2022 8.480 8.750 8.240 8.740 22,497 +0.54(+6.59%)
Feb 14, 2022 8.460 8.650 8.021 8.200 14,003 -0.29(-3.39%)
Feb 11, 2022 8.760 8.800 8.020 8.488 32,087 -0.18(-2.10%)
Feb 10, 2022 9.180 9.350 8.540 8.670 31,681 -0.42(-4.62%)
Feb 09, 2022 9.370 9.580 8.810 9.090 56,345 +0.09(+1.00%)
Feb 08, 2022 9.080 9.230 8.600 9.000 25,644 -0.19(-2.07%)
Feb 07, 2022 9.190 9.306 8.970 9.190 11,591 +0.17(+1.88%)
Feb 04, 2022 8.640 9.440 8.530 9.020 25,936 +0.23(+2.62%)
Feb 03, 2022 9.290 8.580 8.790 21,164 -0.84(-8.72%)
Feb 02, 2022 9.830 9.909 9.390 9.630 20,507 -0.07(-0.72%)
Feb 01, 2022 9.260 10.00 8.980 9.700 28,883 +0.29(+3.13%)
Jan 31, 2022 8.020 9.770 9.406 46,532 +1.38(+17.13%)
Jan 28, 2022 7.540 8.200 7.010 8.030 73,115 +0.33(+4.29%)
Jan 27, 2022 8.350 8.384 7.610 7.700 29,327 -0.60(-7.23%)
Jan 26, 2022 8.530 8.976 8.000 8.300 39,160 +0.00(+0.00%)
Jan 25, 2022 8.030 8.820 7.781 8.300 38,604 -0.09(-1.07%)
Jan 24, 2022 8.910 9.065 7.655 8.390 90,284 -0.80(-8.71%)
Jan 21, 2022 9.440 9.740 8.979 9.190 57,865 -0.25(-2.65%)
Jan 20, 2022 8.880 10.15 8.880 9.440 59,039 +0.68(+7.76%)
Jan 19, 2022 9.000 9.762 8.630 8.760 41,376 -0.13(-1.46%)
Jan 18, 2022 9.300 9.490 8.710 8.890 54,179 -0.62(-6.52%)
Jan 14, 2022 9.510 0 +0.24(+2.59%)
Jan 13, 2022 10.06 10.13 9.120 9.270 42,284 -0.65(-6.55%)
Jan 12, 2022 10.00 10.15 9.830 9.920 33,513 -0.09(-0.90%)
Jan 11, 2022 10.09 10.30 9.850 10.01 29,682 -0.07(-0.69%)
Jan 10, 2022 10.09 10.28 9.810 10.08 37,533 -0.20(-1.95%)
Jan 07, 2022 10.44 10.82 9.880 10.28 38,121 -0.22(-2.10%)
Jan 06, 2022 10.70 10.84 10.26 10.50 28,865 -0.17(-1.59%)
Jan 05, 2022 12.39 12.39 10.66 10.67 48,413 -1.90(-15.12%)
Jan 04, 2022 12.93 13.25 11.46 12.57 44,606 -0.31(-2.41%)
Jan 03, 2022 12.30 13.00 12.00 12.88 53,392 +0.82(+6.80%)
Dec 31, 2021 10.96 12.49 10.96 12.06 132,676 +1.29(+11.98%)
Dec 30, 2021 10.01 11.14 9.740 10.77 97,954 +0.85(+8.57%)
Dec 29, 2021 9.980 10.15 9.530 9.920 73,464 -0.02(-0.20%)
Dec 28, 2021 10.58 10.58 9.700 9.940 70,725 +0.09(+0.91%)
Dec 27, 2021 10.18 10.18 9.700 9.850 48,971 -0.48(-4.65%)
Dec 23, 2021 10.16 10.42 9.870 10.33 27,878 +0.10(+0.98%)
Dec 22, 2021 9.850 10.40 9.495 10.23 61,957 +1.18(+13.00%)
Dec 21, 2021 9.520 9.850 9.020 9.053 55,442 -0.37(-3.89%)
Dec 20, 2021 9.300 9.740 9.210 9.420 44,060 -0.34(-3.48%)
Dec 17, 2021 9.770 10.00 9.030 9.760 68,079 -0.11(-1.11%)
Dec 16, 2021 10.75 10.99 9.730 9.870 31,473 -0.59(-5.64%)
Dec 15, 2021 10.40 10.78 9.000 10.46 74,259 +0.46(+4.60%)
Dec 14, 2021 10.10 10.47 9.590 10.00 37,311 -0.41(-3.94%)
Dec 13, 2021 10.81 11.35 10.03 10.41 23,434 -0.42(-3.88%)
Dec 10, 2021 11.46 11.50 10.53 10.83 25,264 -0.37(-3.30%)
Dec 09, 2021 12.10 12.10 11.20 11.20 21,570 -1.13(-9.16%)
Dec 08, 2021 11.00 12.34 10.83 12.33 37,424 +1.27(+11.48%)
Dec 07, 2021 10.51 11.20 10.51 11.06 59,679 +0.92(+9.07%)
Dec 06, 2021 10.90 10.95 10.00 10.14 85,451 -0.81(-7.40%)
Dec 03, 2021 13.07 13.07 10.40 10.95 113,227 -1.78(-13.98%)
Dec 02, 2021 12.21 13.10 11.52 12.73 23,727 +0.46(+3.75%)
Dec 01, 2021 14.50 14.70 12.18 12.27 56,309 -2.01(-14.08%)
Nov 30, 2021 14.06 14.84 13.67 14.28 32,599 +0.16(+1.13%)
Nov 29, 2021 14.82 14.86 13.90 14.12 25,267 -0.50(-3.42%)
Nov 26, 2021 14.27 14.62 14.00 14.62 13,350 -0.38(-2.53%)
Nov 24, 2021 13.83 15.13 13.83 15.00 20,594 +0.86(+6.08%)
Nov 23, 2021 14.65 14.72 13.29 14.14 57,122 -0.69(-4.65%)
Nov 22, 2021 16.47 16.47 14.61 14.83 60,233 -1.22(-7.60%)
Nov 19, 2021 17.47 17.72 16.05 16.05 76,893 -1.38(-7.92%)
Nov 18, 2021 17.54 17.54 17.15 17.43 157,361 -0.06(-0.34%)
Nov 17, 2021 15.73 17.49 15.66 17.49 91,946 +1.49(+9.31%)
Nov 16, 2021 15.69 16.10 15.36 16.00 33,719 +0.26(+1.65%)
Nov 15, 2021 15.34 15.90 15.05 15.74 19,808 +0.51(+3.35%)
Nov 12, 2021 14.90 15.23 14.51 15.23 16,838 +0.26(+1.74%)
Nov 11, 2021 14.05 15.00 14.05 14.97 30,473 +1.17(+8.48%)
Nov 10, 2021 14.81 13.80 26,595 -1.22(-8.12%)
Nov 09, 2021 15.43 15.57 14.50 15.02 36,554 -0.26(-1.70%)
Nov 08, 2021 15.77 15.98 15.27 15.28 41,625 -0.41(-2.61%)
Nov 05, 2021 15.31 15.90 14.89 15.69 37,803 +0.42(+2.75%)
Nov 04, 2021 15.26 15.29 14.75 15.27 19,321 -0.01(-0.07%)
Nov 03, 2021 14.71 15.40 14.62 15.28 18,502 +0.42(+2.83%)
Nov 02, 2021 14.29 14.88 14.06 14.86 29,416 +0.48(+3.34%)
Nov 01, 2021 13.92 14.53 13.90 14.38 23,992 +0.48(+3.45%)
Oct 29, 2021 14.09 14.17 13.72 13.90 17,329 -0.27(-1.91%)
Oct 28, 2021 13.49 14.41 13.43 14.17 19,704 +0.68(+5.04%)
Oct 27, 2021 13.06 13.49 12.86 13.49 35,452 +0.29(+2.20%)
Oct 26, 2021 13.63 13.20 40,273 -0.05(-0.38%)
Oct 25, 2021 14.43 14.54 13.12 13.25 97,634 -1.30(-8.93%)
Oct 22, 2021 14.66 14.83 14.08 14.55 21,667 -0.22(-1.49%)
Oct 21, 2021 14.80 15.17 14.62 14.77 10,357 -0.09(-0.61%)
Oct 20, 2021 15.68 15.97 14.76 14.86 20,311 -0.75(-4.80%)
Oct 19, 2021 14.88 15.82 14.75 15.61 44,253 +0.88(+5.97%)
Oct 18, 2021 14.72 15.09 14.39 14.73 15,086 -0.20(-1.34%)
Oct 15, 2021 15.00 15.17 14.57 14.93 27,701 +0.28(+1.91%)
Oct 14, 2021 14.65 15.19 14.20 14.65 27,648 -0.14(-0.95%)
Oct 13, 2021 14.05 14.87 14.01 14.79 27,444 +0.61(+4.30%)
Oct 12, 2021 14.06 14.20 13.75 14.18 30,150 +0.25(+1.83%)
Oct 11, 2021 14.25 14.87 13.83 13.93 45,722 -0.16(-1.17%)
Oct 08, 2021 14.71 14.71 14.00 14.09 27,830 -0.71(-4.80%)
Oct 07, 2021 14.56 15.05 14.50 14.80 20,474 +0.48(+3.35%)
Oct 06, 2021 14.33 14.75 13.87 14.32 65,554 -0.48(-3.24%)
Oct 05, 2021 14.33 15.00 14.33 14.80 30,457 +0.58(+4.08%)
Oct 04, 2021 15.71 15.71 14.00 14.22 48,286 -1.58(-10.00%)
Oct 01, 2021 15.11 15.99 14.90 15.80 38,432 +0.58(+3.81%)
Sep 30, 2021 15.12 15.91 14.71 15.22 32,221 +0.09(+0.59%)
Sep 29, 2021 15.09 15.56 14.58 15.13 23,688 +0.35(+2.37%)
Sep 28, 2021 15.95 16.08 14.70 14.78 79,525 -1.58(-9.66%)
Sep 27, 2021 16.26 17.14 16.15 16.36 53,267 +0.21(+1.30%)
Sep 24, 2021 15.85 16.47 15.77 16.15 12,817 +0.00(+0.00%)
Sep 23, 2021 15.74 16.33 15.31 16.15 48,921 +0.43(+2.74%)
Sep 22, 2021 15.24 15.82 15.12 15.72 29,014 +0.32(+2.08%)
Sep 21, 2021 14.26 15.56 14.15 15.40 47,298 +1.49(+10.71%)
Sep 20, 2021 15.30 15.32 13.49 13.91 104,204 -2.25(-13.92%)
Sep 17, 2021 15.33 16.86 15.25 16.16 69,188 +0.82(+5.35%)
Sep 16, 2021 15.01 15.87 14.84 15.34 17,610 +0.19(+1.25%)
Sep 15, 2021 14.09 15.27 14.08 15.15 28,292 +0.92(+6.47%)
Sep 14, 2021 15.13 15.41 14.07 14.23 37,525 -0.76(-5.07%)
Sep 13, 2021 15.56 15.56 14.01 14.99 49,367 -0.45(-2.91%)
Sep 10, 2021 15.70 15.98 15.37 15.44 21,281 -0.28(-1.78%)
Sep 09, 2021 16.28 16.65 15.47 15.72 59,623 -0.30(-1.90%)
Sep 08, 2021 16.31 17.09 15.99 16.02 43,536 -0.29(-1.75%)
Sep 07, 2021 17.05 17.08 16.10 16.31 40,340 -0.83(-4.84%)
Sep 03, 2021 16.61 17.23 16.17 17.14 31,650 +0.42(+2.51%)
Sep 02, 2021 16.90 17.34 16.55 16.72 38,016 -0.18(-1.07%)
Sep 01, 2021 16.66 16.99 16.42 16.90 38,875 +0.40(+2.42%)
Aug 31, 2021 15.58 16.99 15.52 16.50 57,052 +0.85(+5.43%)
Aug 30, 2021 16.31 16.31 15.50 15.65 23,449 -0.56(-3.45%)
Aug 27, 2021 16.00 16.99 16.00 16.21 47,792 +0.33(+2.08%)
Aug 26, 2021 15.16 16.18 15.08 15.88 39,779 +0.80(+5.31%)
Aug 25, 2021 15.40 16.00 15.08 15.08 38,315 -0.28(-1.82%)
Aug 24, 2021 14.50 15.61 14.46 15.36 25,672 +0.96(+6.67%)
Aug 23, 2021 14.11 14.81 14.06 14.40 29,754 +0.42(+3.00%)
Aug 20, 2021 14.02 14.41 13.76 13.98 19,610 +0.07(+0.50%)
Aug 19, 2021 13.92 14.50 13.62 13.91 42,925 -0.08(-0.57%)
Aug 18, 2021 13.76 14.99 13.45 13.99 33,926 +0.07(+0.50%)
Aug 17, 2021 13.41 14.09 13.07 13.92 40,060 +0.31(+2.28%)
Aug 16, 2021 15.06 15.47 13.61 13.61 125,771 -1.89(-12.19%)
Aug 13, 2021 16.27 16.27 14.50 15.50 141,006 -1.09(-6.57%)
Aug 12, 2021 17.19 17.19 16.03 16.59 67,541 -0.60(-3.49%)
Aug 11, 2021 16.68 17.08 16.17 17.19 42,578 +0.56(+3.37%)
Aug 10, 2021 17.26 17.37 16.21 16.63 85,787 -0.32(-1.89%)
Aug 09, 2021 17.29 17.71 16.81 16.95 70,774 -0.50(-2.87%)
Aug 06, 2021 16.97 17.66 16.67 17.45 106,963 +0.69(+4.12%)
Aug 05, 2021 15.80 17.00 15.80 16.76 118,237 +0.95(+6.01%)
Aug 04, 2021 15.70 16.20 15.45 15.81 54,448 -0.05(-0.32%)
Aug 03, 2021 15.20 16.46 14.80 15.86 105,172 +0.77(+5.10%)
Aug 02, 2021 15.29 15.79 15.01 15.09 46,582 -0.17(-1.11%)
Jul 30, 2021 15.43 16.00 15.07 15.26 45,413 -0.54(-3.42%)
Jul 29, 2021 15.75 16.44 15.52 15.80 73,466 +0.40(+2.60%)
Jul 28, 2021 14.77 15.65 14.77 15.40 29,641 +0.70(+4.76%)
Jul 27, 2021 15.50 16.29 14.28 14.70 172,213 -0.94(-6.01%)
Jul 26, 2021 15.84 16.00 15.12 15.64 87,353 -0.40(-2.49%)
Jul 23, 2021 16.88 17.45 15.75 16.04 230,177 -0.71(-4.24%)
Jul 22, 2021 15.65 17.00 15.20 16.75 290,627 +0.75(+4.69%)
Jul 21, 2021 15.90 17.00 14.52 16.00 479,732 +0.61(+3.96%)
Jul 20, 2021 11.50 15.96 11.50 15.39 750,194 +3.91(+34.06%)
Jul 19, 2021 10.00 12.24 9.810 11.48 92,813 +0.94(+8.92%)
Jul 16, 2021 11.27 11.27 10.40 10.54 21,443 -0.50(-4.53%)
Jul 15, 2021 11.33 11.55 10.90 11.04 28,587 -0.29(-2.56%)
Jul 14, 2021 12.30 12.30 11.27 11.33 39,107 -0.84(-6.90%)
Jul 13, 2021 12.45 12.65 11.85 12.17 45,373 -0.33(-2.64%)
Jul 12, 2021 12.03 12.85 11.44 12.50 51,256 +0.48(+3.99%)
Jul 09, 2021 11.33 12.16 11.15 12.02 44,227 +0.90(+8.09%)
Jul 08, 2021 10.75 11.72 10.75 11.12 62,748 -0.23(-2.03%)
Jul 07, 2021 12.65 12.65 11.31 11.35 132,063 -1.36(-10.70%)
Jul 06, 2021 12.71 13.03 12.25 12.71 46,006 -0.17(-1.32%)
Jul 02, 2021 12.97 14.18 12.37 12.88 174,174 -0.14(-1.08%)
Jul 01, 2021 12.80 13.09 12.32 13.02 65,766 +0.31(+2.44%)
Jun 30, 2021 12.45 12.93 12.25 12.71 42,711 -0.01(-0.08%)
Jun 29, 2021 13.01 13.42 12.46 12.72 48,507 -0.34(-2.60%)
Jun 28, 2021 13.74 13.74 12.90 13.06 62,521 -0.53(-3.90%)
Jun 25, 2021 13.25 13.59 12.75 13.59 97,999 +0.29(+2.18%)
Jun 24, 2021 12.92 13.40 12.44 13.30 76,460 +0.36(+2.78%)
Jun 23, 2021 11.74 13.02 11.63 12.94 84,410 +1.06(+8.92%)
Jun 22, 2021 11.65 12.15 11.45 11.88 122,279 +0.02(+0.17%)
Jun 21, 2021 12.41 12.41 11.45 11.86 97,457 -0.50(-4.05%)
Jun 18, 2021 12.91 13.12 12.16 12.36 172,677 -0.75(-5.72%)
Jun 17, 2021 12.56 13.11 12.14 13.11 143,009 +0.59(+4.71%)
Jun 16, 2021 11.93 12.72 11.90 12.52 123,784 +0.82(+7.01%)
Jun 15, 2021 13.25 13.25 11.56 11.70 105,644 -1.30(-10.00%)
Jun 14, 2021 12.41 13.25 12.01 13.00 120,533 +0.80(+6.56%)
Jun 11, 2021 11.84 12.64 11.80 12.20 81,412 +0.57(+4.90%)
Jun 10, 2021 12.28 12.82 11.13 11.63 107,020 -0.53(-4.36%)
Jun 09, 2021 13.48 13.60 12.13 12.16 116,599 -1.17(-8.78%)
Jun 08, 2021 13.92 14.46 12.39 13.33 201,543 -0.28(-2.06%)
Jun 07, 2021 11.84 13.71 11.73 13.61 191,272 +1.99(+17.13%)
Jun 04, 2021 11.49 11.77 10.86 11.62 149,563 +0.29(+2.56%)
Jun 03, 2021 11.25 11.60 11.00 11.33 42,871 -0.01(-0.09%)
Jun 02, 2021 11.45 11.72 11.24 11.34 65,321 +0.02(+0.18%)
Jun 01, 2021 11.57 11.74 11.00 11.32 89,844 -0.05(-0.44%)
May 28, 2021 12.15 12.33 11.02 11.37 117,245 -0.55(-4.61%)
May 27, 2021 11.22 12.20 11.11 11.92 149,955 +0.75(+6.71%)
May 26, 2021 11.24 11.40 11.00 11.17 199,190 -0.07(-0.62%)
May 25, 2021 11.01 11.27 10.85 11.24 143,258 +0.18(+1.63%)
May 24, 2021 11.72 11.72 10.73 11.06 223,901 -0.67(-5.71%)
May 21, 2021 10.35 11.73 10.31 11.73 268,572 +1.54(+15.11%)
May 20, 2021 8.940 10.30 8.730 10.19 216,479 +1.29(+14.49%)
May 19, 2021 8.560 9.280 8.560 8.900 70,244 -0.08(-0.89%)
May 18, 2021 8.380 9.030 8.256 8.980 51,359 +0.61(+7.29%)
May 17, 2021 8.470 8.750 8.020 8.370 77,482 -0.36(-4.12%)
May 14, 2021 6.650 9.090 6.650 8.730 241,000 +1.54(+21.42%)
May 13, 2021 7.920 8.220 7.170 7.190 107,556 -0.64(-8.17%)
May 12, 2021 6.890 8.580 6.890 7.830 273,857 +0.92(+13.31%)
May 11, 2021 7.000 7.494 6.680 6.910 242,816 -0.38(-5.21%)
May 10, 2021 8.340 8.340 7.130 7.290 180,181 -0.80(-9.89%)
May 07, 2021 8.360 8.500 7.900 8.090 153,704 -0.21(-2.53%)
May 06, 2021 9.100 9.130 7.890 8.300 460,777 -0.83(-9.09%)
May 05, 2021 9.660 9.660 9.070 9.130 99,332 -0.53(-5.49%)
May 04, 2021 9.460 9.750 9.200 9.660 99,903 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.