Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.820
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.597
3.733
3.578
3.684
19,361,768
+0.10(+2.70%)
Apr 27, 2023
3.422
3.650
3.219
3.587
33,940,420
+0.05(+1.37%)
Apr 26, 2023
3.539
3.607
3.510
3.539
13,496,513
-0.03(-0.82%)
Apr 25, 2023
3.684
3.684
3.563
3.568
16,512,229
-0.10(-2.65%)
Apr 24, 2023
3.704
3.723
3.636
3.665
10,187,953
-0.06(-1.56%)
Apr 21, 2023
3.684
3.742
3.665
3.723
10,504,093
+0.05(+1.32%)
Apr 20, 2023
3.781
3.810
3.665
3.675
17,895,092
-0.14(-3.56%)
Apr 19, 2023
3.723
3.849
3.723
3.810
8,397,975
+0.05(+1.29%)
Apr 18, 2023
3.878
3.878
3.699
3.762
19,094,292
-0.11(-2.76%)
Apr 17, 2023
3.859
3.907
3.810
3.869
12,620,662
+0.03(+0.76%)
Apr 14, 2023
3.917
3.936
3.820
3.839
10,454,406
-0.09(-2.22%)
Apr 13, 2023
3.859
3.941
3.844
3.927
12,744,877
+0.07(+1.76%)
Apr 12, 2023
3.946
4.004
3.849
3.859
14,703,325
-0.08(-1.97%)
Apr 11, 2023
3.956
4.014
3.927
3.936
11,414,065
-0.02(-0.49%)
Apr 10, 2023
3.849
4.004
3.849
3.956
14,825,959
+0.09(+2.26%)
Apr 06, 2023
3.820
3.898
3.820
3.869
10,026,287
+0.03(+0.76%)
Apr 05, 2023
3.675
3.859
3.626
3.839
20,171,300
+0.12(+3.13%)
Apr 04, 2023
3.810
3.835
3.689
3.723
17,085,920
-0.12(-3.03%)
Apr 03, 2023
3.849
3.878
3.810
3.839
11,052,452
-0.01(-0.25%)
Mar 31, 2023
3.810
3.898
3.791
3.849
15,959,941
+0.01(+0.25%)
Mar 30, 2023
3.791
3.869
3.781
3.839
15,360,327
+0.06(+1.54%)
Mar 29, 2023
3.752
3.806
3.723
3.781
15,330,290
+0.06(+1.56%)
Mar 28, 2023
3.616
3.742
3.607
3.723
17,377,422
+0.09(+2.40%)
Mar 27, 2023
3.675
3.742
3.602
3.636
21,759,594
-0.02(-0.53%)
Mar 24, 2023
3.481
3.665
3.442
3.655
22,817,410
+0.16(+4.43%)
Mar 23, 2023
3.578
3.587
3.461
3.500
18,948,178
-0.07(-1.90%)
Mar 22, 2023
3.665
3.694
3.549
3.568
18,162,096
-0.12(-3.16%)
Mar 21, 2023
3.616
3.694
3.597
3.684
16,747,191
+0.09(+2.43%)
Mar 20, 2023
3.529
3.621
3.515
3.597
15,385,868
+0.07(+1.92%)
Mar 17, 2023
3.490
3.549
3.490
3.529
28,168,346
+0.03(+0.83%)
Mar 16, 2023
3.500
3.529
3.452
3.500
20,431,580
-0.04(-1.10%)
Mar 15, 2023
3.335
3.549
3.326
3.539
22,064,974
+0.14(+3.99%)
Mar 14, 2023
3.539
3.558
3.384
3.403
18,284,428
-0.12(-3.31%)
Mar 13, 2023
3.558
3.670
3.510
3.519
26,300,168
-0.04(-1.09%)
Mar 10, 2023
3.684
3.684
3.529
3.558
22,388,502
-0.13(-3.42%)
Mar 09, 2023
3.742
3.772
3.655
3.684
19,586,838
-0.06(-1.55%)
Mar 08, 2023
3.946
3.956
3.713
3.742
36,354,972
-0.19(-4.93%)
Mar 07, 2023
4.130
4.155
3.917
3.936
22,208,330
-0.23(-5.58%)
Mar 06, 2023
4.091
4.198
4.072
4.169
18,449,542
+0.05(+1.18%)
Mar 03, 2023
4.150
4.179
4.111
4.121
14,864,225
-0.05(-1.16%)
Mar 02, 2023
4.121
4.179
4.087
4.169
12,238,808
+0.03(+0.70%)
Mar 01, 2023
4.256
4.256
4.091
4.140
15,192,348
-0.12(-2.73%)
Feb 28, 2023
4.334
4.334
4.237
4.256
15,370,809
-0.07(-1.57%)
Feb 27, 2023
4.276
4.324
4.266
4.324
12,110,443
+0.07(+1.59%)
Feb 24, 2023
4.247
4.290
4.188
4.256
15,663,564
+0.00(+0.00%)
Feb 23, 2023
4.256
4.276
4.208
4.256
14,616,379
-0.01(-0.23%)
Feb 22, 2023
4.324
4.344
4.261
4.266
14,144,689
-0.05(-1.12%)
Feb 21, 2023
4.421
4.441
4.314
4.314
12,567,249
-0.15(-3.26%)
Feb 17, 2023
4.460
4.494
4.411
4.460
17,964,410
-0.01(-0.22%)
Feb 16, 2023
4.537
4.567
4.460
4.470
22,220,926
-0.08(-1.71%)
Feb 15, 2023
4.470
4.567
4.450
4.547
18,315,932
+0.03(+0.75%)
Feb 14, 2023
4.537
4.557
4.460
4.513
14,821,007
-0.05(-1.17%)
Feb 13, 2023
4.567
4.596
4.537
4.567
14,651,407
-0.01(-0.21%)
Feb 10, 2023
4.586
4.635
4.537
4.576
19,669,410
-0.06(-1.26%)
Feb 09, 2023
4.857
4.925
4.615
4.634
18,098,308
-0.21(-4.40%)
Feb 08, 2023
4.877
4.906
4.819
4.848
17,166,616
-0.03(-0.71%)
Feb 07, 2023
4.815
4.911
4.776
4.882
26,363,282
+0.07(+1.40%)
Feb 06, 2023
5.018
5.027
4.796
4.815
30,617,798
-0.22(-4.31%)
Feb 03, 2023
5.172
5.201
5.027
5.032
26,780,316
-0.08(-1.60%)
Feb 02, 2023
5.423
5.471
5.075
5.114
49,842,912
-0.54(-9.56%)
Feb 01, 2023
5.568
5.683
5.557
5.654
18,486,160
+0.07(+1.21%)
Jan 31, 2023
5.693
5.703
5.529
5.587
31,062,802
-0.08(-1.36%)
Jan 30, 2023
5.664
5.703
5.654
5.664
10,323,281
-0.05(-0.84%)
Jan 27, 2023
5.674
5.741
5.630
5.712
11,251,573
+0.02(+0.34%)
Jan 26, 2023
5.712
5.732
5.669
5.693
16,656,198
-0.01(-0.17%)
Jan 25, 2023
5.587
5.722
5.548
5.703
16,700,827
+0.12(+2.07%)
Jan 24, 2023
5.674
5.674
5.558
5.587
13,413,905
-0.09(-1.53%)
Jan 23, 2023
5.635
5.703
5.625
5.674
12,347,620
+0.04(+0.68%)
Jan 20, 2023
5.577
5.654
5.568
5.635
12,236,605
+0.05(+0.86%)
Jan 19, 2023
5.616
5.635
5.577
5.587
12,899,044
-0.05(-0.86%)
Jan 18, 2023
5.780
5.780
5.625
5.635
18,941,986
-0.14(-2.34%)
Jan 17, 2023
5.741
5.789
5.712
5.770
8,588,491
+0.02(+0.34%)
Jan 13, 2023
5.732
5.751
5.683
5.751
8,651,493
+0.00(+0.00%)
Jan 12, 2023
5.761
5.789
5.693
5.751
10,929,918
-0.03(-0.58%)
Jan 11, 2023
5.732
5.789
5.698
5.785
9,430,009
+0.08(+1.44%)
Jan 10, 2023
5.674
5.722
5.654
5.703
8,744,783
+0.00(+0.00%)
Jan 09, 2023
5.727
5.751
5.683
5.703
10,206,538
-0.08(-1.34%)
Jan 06, 2023
5.683
5.780
5.664
5.780
12,363,614
+0.15(+2.74%)
Jan 05, 2023
5.645
5.664
5.587
5.625
11,997,021
-0.03(-0.51%)
Jan 04, 2023
5.645
5.712
5.625
5.654
18,983,234
+0.07(+1.21%)
Jan 03, 2023
5.635
5.654
5.519
5.587
17,114,012
-0.05(-0.86%)
Dec 30, 2022
5.596
5.635
5.558
5.635
10,192,573
+0.02(+0.34%)
Dec 29, 2022
5.587
5.654
5.577
5.616
11,975,967
+0.09(+1.57%)
Dec 28, 2022
5.577
5.635
5.529
5.529
12,700,007
-0.05(-0.87%)
Dec 27, 2022
5.674
5.703
5.568
5.577
8,566,768
-0.06(-1.03%)
Dec 23, 2022
5.625
5.674
5.596
5.635
10,066,045
+0.03(+0.52%)
Dec 22, 2022
5.645
5.664
5.558
5.606
18,503,030
-0.09(-1.53%)
Dec 21, 2022
5.712
5.717
5.635
5.693
12,728,030
+0.03(+0.51%)
Dec 20, 2022
5.703
5.717
5.645
5.664
9,143,335
-0.03(-0.51%)
Dec 19, 2022
5.789
5.799
5.674
5.693
12,422,796
-0.06(-1.01%)
Dec 16, 2022
5.703
5.780
5.703
5.751
34,528,252
-0.01(-0.17%)
Dec 15, 2022
5.876
5.891
5.761
5.761
17,328,782
-0.14(-2.45%)
Dec 14, 2022
5.896
5.992
5.857
5.905
14,279,831
-0.04(-0.65%)
Dec 13, 2022
6.031
6.040
5.925
5.944
15,679,777
+0.01(+0.16%)
Dec 12, 2022
5.876
5.954
5.838
5.934
9,811,411
+0.04(+0.65%)
Dec 09, 2022
5.954
5.954
5.876
5.896
8,742,026
-0.05(-0.81%)
Dec 08, 2022
5.973
5.992
5.898
5.944
11,965,758
-0.04(-0.65%)
Dec 07, 2022
5.896
5.997
5.886
5.982
12,920,978
+0.05(+0.81%)
Dec 06, 2022
5.987
6.011
5.905
5.934
13,384,731
-0.03(-0.49%)
Dec 05, 2022
5.963
5.992
5.929
5.963
14,909,846
-0.06(-0.96%)
Dec 02, 2022
6.137
6.137
6.021
6.021
15,775,573
-0.16(-2.65%)
Dec 01, 2022
6.137
6.306
6.127
6.185
19,995,786
-0.08(-1.23%)
Nov 30, 2022
6.204
6.262
6.089
6.262
22,919,398
+0.08(+1.25%)
Nov 29, 2022
6.146
6.204
6.127
6.185
11,400,900
+0.03(+0.47%)
Nov 28, 2022
6.243
6.282
6.151
6.156
11,162,409
-0.11(-1.69%)
Nov 25, 2022
6.224
6.561
6.224
6.262
3,977,684
-0.01(-0.15%)
Nov 23, 2022
6.233
6.311
6.220
6.272
10,549,837
+0.01(+0.15%)
Nov 22, 2022
6.224
6.272
6.185
6.262
8,858,999
+0.06(+0.93%)
Nov 21, 2022
6.185
6.253
6.156
6.204
14,282,240
+0.04(+0.63%)
Nov 18, 2022
6.146
6.195
6.050
6.166
14,203,434
+0.03(+0.47%)
Nov 17, 2022
6.156
6.262
6.060
6.137
20,419,014
-0.12(-1.85%)
Nov 16, 2022
6.262
6.286
6.195
6.253
17,426,298
+0.01(+0.15%)
Nov 15, 2022
6.224
6.272
6.185
6.243
18,010,346
+0.05(+0.78%)
Nov 14, 2022
6.224
6.253
6.185
6.195
16,021,268
-0.02(-0.31%)
Nov 11, 2022
6.175
6.224
6.098
6.214
15,730,051
+0.03(+0.47%)
Nov 10, 2022
6.156
6.243
6.108
6.185
20,127,020
+0.11(+1.81%)
Nov 09, 2022
6.075
6.142
6.017
6.075
13,438,697
-0.02(-0.25%)
Nov 08, 2022
6.033
6.119
6.004
6.090
16,055,729
+0.08(+1.27%)
Nov 07, 2022
5.918
6.013
5.918
6.013
16,881,324
+0.11(+1.95%)
Nov 04, 2022
5.879
5.927
5.817
5.899
18,201,528
+0.07(+1.15%)
Nov 03, 2022
5.784
5.860
5.745
5.832
21,070,338
+0.02(+0.33%)
Nov 02, 2022
5.832
5.812
24,619,104
+0.01(+0.16%)
Nov 01, 2022
5.860
5.975
5.798
5.803
17,537,224
+0.02(+0.33%)
Oct 31, 2022
5.918
5.913
5.774
5.784
28,198,770
-0.12(-2.11%)
Oct 28, 2022
5.908
5.946
5.812
5.908
13,413,352
+0.06(+0.98%)
Oct 27, 2022
5.946
6.004
5.841
5.851
16,786,996
-0.11(-1.93%)
Oct 26, 2022
6.052
6.124
5.956
5.966
17,313,548
-0.05(-0.80%)
Oct 25, 2022
5.975
6.042
5.966
6.013
14,879,945
+0.05(+0.80%)
Oct 24, 2022
5.966
6.004
5.889
5.966
11,542,388
+0.04(+0.65%)
Oct 21, 2022
5.841
5.946
5.827
5.927
13,742,486
+0.09(+1.48%)
Oct 20, 2022
5.851
6.100
5.832
5.841
13,002,761
-0.04(-0.65%)
Oct 19, 2022
5.889
5.956
5.822
5.879
11,834,921
-0.09(-1.44%)
Oct 18, 2022
5.975
6.076
5.918
5.966
14,805,489
+0.04(+0.65%)
Oct 17, 2022
5.870
5.956
5.860
5.927
19,004,102
+0.13(+2.31%)
Oct 14, 2022
5.918
5.951
5.788
5.793
15,959,839
-0.09(-1.47%)
Oct 13, 2022
5.659
5.908
5.640
5.879
22,038,502
+0.17(+3.02%)
Oct 12, 2022
5.726
5.764
5.697
5.707
12,515,612
-0.01(-0.17%)
Oct 11, 2022
5.650
5.745
5.630
5.717
17,802,176
+0.04(+0.67%)
Oct 10, 2022
5.630
5.726
5.626
5.678
12,443,411
+0.06(+1.02%)
Oct 07, 2022
5.650
5.674
5.602
5.621
17,892,384
-0.06(-1.01%)
Oct 06, 2022
5.697
5.736
5.650
5.678
11,047,112
-0.04(-0.67%)
Oct 05, 2022
5.650
5.745
5.607
5.717
11,667,395
+0.00(+0.00%)
Oct 04, 2022
5.650
5.745
5.611
5.717
19,334,420
+0.11(+1.88%)
Oct 03, 2022
5.506
5.640
5.468
5.611
14,232,937
+0.14(+2.63%)
Sep 30, 2022
5.573
5.592
5.468
5.468
13,747,582
-0.07(-1.21%)
Sep 29, 2022
5.650
5.654
5.487
5.535
15,440,171
-0.16(-2.86%)
Sep 28, 2022
5.583
5.712
5.563
5.697
16,457,748
+0.12(+2.23%)
Sep 27, 2022
5.630
5.688
5.573
5.573
15,667,092
+0.01(+0.17%)
Sep 26, 2022
5.554
5.616
5.535
5.563
14,782,778
+0.00(+0.00%)
Sep 23, 2022
5.630
5.640
5.544
5.563
15,044,339
-0.06(-1.02%)
Sep 22, 2022
5.640
5.678
5.597
5.621
12,169,958
-0.04(-0.68%)
Sep 21, 2022
5.784
5.793
5.650
5.659
14,541,717
-0.09(-1.50%)
Sep 20, 2022
5.726
5.793
5.669
5.745
15,167,300
-0.02(-0.33%)
Sep 19, 2022
5.717
5.774
5.688
5.764
13,508,250
+0.05(+0.84%)
Sep 16, 2022
5.669
5.726
5.630
5.717
36,893,816
+0.03(+0.51%)
Sep 15, 2022
5.736
5.769
5.669
5.688
18,753,444
-0.07(-1.16%)
Sep 14, 2022
5.755
5.788
5.697
5.755
18,687,168
+0.00(+0.00%)
Sep 13, 2022
5.889
5.899
5.717
5.755
20,206,928
-0.24(-3.99%)
Sep 12, 2022
6.042
6.057
5.956
5.994
11,638,963
-0.01(-0.16%)
Sep 09, 2022
5.927
6.013
5.908
6.004
14,560,296
+0.08(+1.29%)
Sep 08, 2022
5.899
5.966
5.860
5.927
13,393,034
+0.01(+0.16%)
Sep 07, 2022
5.774
5.927
5.755
5.918
16,610,092
+0.17(+3.00%)
Sep 06, 2022
5.832
5.841
5.717
5.745
21,433,198
-0.07(-1.15%)
Sep 02, 2022
5.889
5.918
5.812
5.812
17,674,868
-0.06(-0.98%)
Sep 01, 2022
5.832
5.879
5.808
5.870
17,251,310
+0.04(+0.66%)
Aug 31, 2022
5.918
5.927
5.803
5.832
20,855,740
-0.02(-0.33%)
Aug 30, 2022
5.899
5.899
5.822
5.851
16,062,824
-0.01(-0.16%)
Aug 29, 2022
5.889
5.946
5.841
5.860
11,733,028
-0.05(-0.81%)
Aug 26, 2022
5.985
6.042
5.899
5.908
17,570,744
-0.10(-1.59%)
Aug 25, 2022
5.975
6.052
5.970
6.004
9,399,174
+0.03(+0.48%)
Aug 24, 2022
5.994
6.033
5.956
5.975
8,296,258
-0.04(-0.64%)
Aug 23, 2022
5.975
6.066
5.966
6.013
14,636,735
+0.02(+0.32%)
Aug 22, 2022
6.090
6.090
5.985
5.994
14,708,841
-0.13(-2.19%)
Aug 19, 2022
6.176
6.191
6.080
6.128
17,299,006
-0.09(-1.39%)
Aug 18, 2022
6.262
6.282
6.167
6.215
14,417,272
-0.03(-0.46%)
Aug 17, 2022
6.272
6.310
6.205
6.243
13,829,132
-0.08(-1.21%)
Aug 16, 2022
6.444
6.464
6.320
6.320
13,379,212
-0.16(-2.51%)
Aug 15, 2022
6.444
6.487
6.416
6.483
11,643,110
-0.01(-0.15%)
Aug 12, 2022
6.454
6.511
6.411
6.492
9,331,450
+0.05(+0.74%)
Aug 11, 2022
6.444
6.559
6.416
6.444
11,262,048
-0.01(-0.15%)
Aug 10, 2022
6.473
6.559
6.406
6.454
17,525,644
+0.03(+0.45%)
Aug 09, 2022
6.358
6.454
6.291
6.425
12,957,363
+0.06(+0.90%)
Aug 08, 2022
6.301
6.435
6.282
6.368
13,254,921
+0.07(+1.06%)
Aug 05, 2022
6.329
6.401
6.282
6.301
19,339,798
-0.12(-1.94%)
Aug 04, 2022
6.416
6.473
6.396
6.425
12,543,346
+0.01(+0.18%)
Aug 03, 2022
6.385
6.414
6.338
6.414
16,453,773
+0.03(+0.45%)
Aug 02, 2022
6.366
6.471
6.347
6.385
14,042,843
+0.01(+0.15%)
Aug 01, 2022
6.309
6.404
6.294
6.376
22,055,548
+0.00(+0.00%)
Jul 29, 2022
6.280
6.395
6.185
6.376
20,126,728
+0.10(+1.52%)
Jul 28, 2022
6.147
6.347
6.137
6.280
21,939,158
+0.13(+2.17%)
Jul 27, 2022
6.099
6.166
6.032
6.147
19,261,956
+0.06(+0.94%)
Jul 26, 2022
6.089
6.194
6.080
6.089
16,471,648
+0.00(+0.00%)
Jul 25, 2022
6.194
6.223
6.061
6.089
14,871,782
-0.08(-1.24%)
Jul 22, 2022
6.223
6.290
6.137
6.166
15,889,340
-0.06(-0.92%)
Jul 21, 2022
6.213
6.242
6.070
6.223
16,894,828
+0.01(+0.15%)
Jul 20, 2022
6.175
6.242
6.127
6.213
17,322,830
+0.03(+0.46%)
Jul 19, 2022
6.089
6.204
6.075
6.185
18,236,290
+0.12(+2.05%)
Jul 18, 2022
6.051
6.108
6.032
6.061
14,089,548
+0.00(+0.00%)
Jul 15, 2022
6.032
6.061
5.979
6.061
14,846,682
+0.06(+0.95%)
Jul 14, 2022
5.898
6.022
5.879
6.003
17,220,532
+0.06(+0.96%)
Jul 13, 2022
5.889
5.975
5.860
5.946
11,596,710
+0.03(+0.48%)
Jul 12, 2022
5.917
6.013
5.889
5.917
12,966,972
+0.01(+0.16%)
Jul 11, 2022
5.994
5.994
5.851
5.908
16,271,858
-0.11(-1.90%)
Jul 08, 2022
5.927
6.022
5.927
6.022
11,098,017
+0.06(+0.96%)
Jul 07, 2022
5.908
5.975
5.879
5.965
12,550,131
+0.06(+0.97%)
Jul 06, 2022
5.956
5.965
5.870
5.908
10,669,446
-0.03(-0.48%)
Jul 05, 2022
5.841
5.937
5.793
5.937
15,835,958
+0.01(+0.16%)
Jul 01, 2022
5.851
5.937
5.812
5.927
12,041,606
+0.08(+1.31%)
Jun 30, 2022
5.784
5.956
5.765
5.851
17,037,126
+0.02(+0.33%)
Jun 29, 2022
5.841
5.860
5.774
5.832
10,587,709
-0.01(-0.16%)
Jun 28, 2022
5.965
6.042
5.827
5.841
16,704,629
-0.13(-2.24%)
Jun 27, 2022
5.937
5.984
5.889
5.975
15,795,835
+0.07(+1.13%)
Jun 24, 2022
5.851
5.927
5.832
5.908
30,126,310
+0.09(+1.48%)
Jun 23, 2022
5.698
5.841
5.669
5.822
17,793,938
+0.16(+2.87%)
Jun 22, 2022
5.593
5.707
5.588
5.660
16,932,304
+0.02(+0.34%)
Jun 21, 2022
5.641
5.669
5.593
5.641
19,742,784
+0.06(+1.03%)
Jun 17, 2022
5.488
5.603
5.439
5.583
32,076,394
+0.13(+2.45%)
Jun 16, 2022
5.727
5.736
5.431
5.450
35,553,676
-0.29(-4.99%)
Jun 15, 2022
5.717
5.812
5.679
5.736
25,860,168
+0.08(+1.35%)
Jun 14, 2022
5.698
5.746
5.631
5.660
19,478,100
+0.01(+0.17%)
Jun 13, 2022
5.784
5.803
5.641
5.650
28,143,996
-0.17(-2.95%)
Jun 10, 2022
5.841
5.870
5.812
5.822
18,353,968
-0.05(-0.81%)
Jun 09, 2022
5.946
6.013
5.865
5.870
15,100,754
-0.06(-0.97%)
Jun 08, 2022
6.022
6.022
5.898
5.927
14,980,028
-0.08(-1.27%)
Jun 07, 2022
6.013
6.013
5.898
6.003
14,504,388
+0.03(+0.48%)
Jun 06, 2022
6.013
6.042
5.932
5.975
11,743,775
-0.01(-0.16%)
Jun 03, 2022
5.994
6.032
5.917
5.984
13,401,329
-0.07(-1.10%)
Jun 02, 2022
6.003
6.056
5.927
6.051
14,987,396
+0.03(+0.48%)
Jun 01, 2022
6.118
6.118
5.965
6.022
17,632,710
-0.09(-1.41%)
May 31, 2022
6.080
6.118
6.022
6.108
27,114,342
+0.02(+0.31%)
May 27, 2022
6.051
6.118
6.042
6.089
14,655,406
+0.05(+0.79%)
May 26, 2022
5.917
6.061
5.917
6.042
16,293,713
+0.12(+2.10%)
May 25, 2022
5.946
5.956
5.879
5.917
19,766,786
+0.01(+0.16%)
May 24, 2022
5.879
5.908
5.784
5.908
16,950,284
-0.04(-0.64%)
May 23, 2022
5.917
5.994
5.898
5.946
17,335,120
+0.07(+1.14%)
May 20, 2022
5.889
5.889
5.803
5.879
20,228,724
+0.07(+1.15%)
May 19, 2022
5.736
5.860
5.717
5.812
17,866,528
+0.05(+0.83%)
May 18, 2022
5.870
5.898
5.746
5.765
23,229,696
-0.16(-2.74%)
May 17, 2022
5.898
5.941
5.851
5.927
14,614,609
+0.08(+1.31%)
May 16, 2022
5.860
5.908
5.832
5.851
13,857,473
-0.01(-0.16%)
May 13, 2022
5.727
5.889
5.688
5.860
28,176,522
+0.14(+2.50%)
May 12, 2022
5.727
5.822
5.669
5.717
26,537,578
-0.03(-0.50%)
May 11, 2022
5.765
5.860
5.727
5.746
28,676,256
-0.05(-0.82%)
May 10, 2022
5.879
5.927
5.765
5.793
31,754,458
+0.02(+0.33%)
May 09, 2022
5.746
5.851
5.727
5.774
27,228,052
-0.02(-0.33%)
May 06, 2022
5.822
5.860
5.736
5.793
21,954,002
-0.06(-0.98%)
May 05, 2022
5.898
5.917
5.822
5.851
20,899,556
-0.07(-1.26%)
May 04, 2022
5.792
5.935
5.763
5.925
21,346,550
+0.14(+2.47%)
May 03, 2022
5.754
5.844
5.687
5.782
19,685,922
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.