Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calumet Specialty Pr
(NQ:
CLMT
)
16.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.830
6.040
5.670
6.030
85,100
+0.16(+2.73%)
Apr 29, 2021
6.020
6.150
5.800
5.870
114,124
-0.15(-2.49%)
Apr 28, 2021
6.130
6.170
6.000
6.020
67,629
-0.05(-0.82%)
Apr 27, 2021
5.830
6.140
5.830
6.070
102,258
+0.21(+3.58%)
Apr 26, 2021
5.720
5.950
5.720
5.860
58,863
+0.08(+1.38%)
Apr 23, 2021
5.880
5.960
5.750
5.780
105,900
-0.10(-1.70%)
Apr 22, 2021
5.910
5.950
5.770
5.880
93,727
+0.03(+0.51%)
Apr 21, 2021
5.670
5.920
5.670
5.850
37,931
+0.12(+2.09%)
Apr 20, 2021
5.750
5.810
5.560
5.730
83,696
-0.11(-1.88%)
Apr 19, 2021
5.750
5.950
5.640
5.840
127,962
+0.09(+1.57%)
Apr 16, 2021
5.950
5.993
5.610
5.750
87,700
-0.09(-1.54%)
Apr 15, 2021
5.800
5.950
5.740
5.840
47,017
+0.07(+1.21%)
Apr 14, 2021
5.620
5.950
5.610
5.770
66,226
+0.13(+2.30%)
Apr 13, 2021
5.670
5.720
5.510
5.640
162,969
-0.08(-1.40%)
Apr 12, 2021
6.060
6.060
5.720
5.720
77,047
-0.28(-4.67%)
Apr 09, 2021
5.950
6.180
5.930
6.000
112,900
-0.03(-0.50%)
Apr 08, 2021
5.930
6.200
5.850
6.030
132,208
-0.01(-0.17%)
Apr 07, 2021
6.100
6.180
5.978
6.040
103,921
-0.03(-0.49%)
Apr 06, 2021
6.000
6.250
5.930
6.070
177,787
+0.06(+1.00%)
Apr 05, 2021
6.160
6.200
5.870
6.010
238,523
-0.23(-3.69%)
Apr 01, 2021
6.200
6.640
6.150
6.240
530,700
+0.14(+2.30%)
Mar 31, 2021
5.880
6.150
5.550
6.100
393,140
+0.21(+3.57%)
Mar 30, 2021
5.890
6.130
5.510
5.890
155,576
+0.01(+0.17%)
Mar 29, 2021
5.890
6.200
5.800
5.880
188,222
-0.10(-1.67%)
Mar 26, 2021
6.020
6.370
5.900
5.980
309,000
-0.14(-2.29%)
Mar 25, 2021
5.900
6.410
5.550
6.120
755,773
+0.30(+5.15%)
Mar 24, 2021
5.740
6.360
5.710
5.820
1,107,537
+0.54(+10.23%)
Mar 23, 2021
5.370
5.499
5.200
5.280
107,994
-0.09(-1.68%)
Mar 22, 2021
5.360
5.430
5.152
5.370
128,617
+0.05(+0.94%)
Mar 19, 2021
5.320
5.460
5.060
5.320
165,300
+0.00(+0.00%)
Mar 18, 2021
5.560
5.570
5.230
5.320
201,081
-0.25(-4.49%)
Mar 17, 2021
5.520
5.700
5.405
5.570
191,782
+0.03(+0.54%)
Mar 16, 2021
5.480
5.780
5.330
5.540
405,080
+0.15(+2.78%)
Mar 15, 2021
4.960
5.410
4.960
5.390
421,689
+0.43(+8.67%)
Mar 12, 2021
4.820
5.180
4.820
4.960
367,800
+0.01(+0.20%)
Mar 11, 2021
4.700
4.950
4.700
4.950
409,372
+0.25(+5.32%)
Mar 10, 2021
4.490
4.700
4.320
4.700
261,572
+0.23(+5.15%)
Mar 09, 2021
4.460
4.700
4.420
4.470
229,755
-0.03(-0.67%)
Mar 08, 2021
4.430
4.550
4.360
4.500
277,639
+0.14(+3.21%)
Mar 05, 2021
4.220
4.460
4.020
4.360
405,500
+0.15(+3.44%)
Mar 04, 2021
4.050
4.240
3.990
4.215
153,492
+0.12(+3.06%)
Mar 03, 2021
4.000
4.430
3.980
4.090
282,158
-0.26(-5.98%)
Mar 02, 2021
4.290
4.350
4.170
4.350
299,092
+0.08(+1.87%)
Mar 01, 2021
3.950
4.300
3.890
4.270
489,293
+0.38(+9.77%)
Feb 26, 2021
3.930
3.980
3.640
3.890
232,100
-0.10(-2.51%)
Feb 25, 2021
4.190
4.190
3.950
3.990
107,493
-0.17(-4.09%)
Feb 24, 2021
4.070
4.180
4.000
4.160
353,487
+0.18(+4.52%)
Feb 23, 2021
3.870
4.030
3.751
3.980
244,164
+0.10(+2.58%)
Feb 22, 2021
3.900
3.940
3.810
3.880
112,841
-0.08(-2.02%)
Feb 19, 2021
3.850
4.000
3.850
3.960
103,500
+0.12(+3.13%)
Feb 18, 2021
3.980
4.028
3.790
3.840
77,240
-0.11(-2.78%)
Feb 17, 2021
4.000
4.120
3.902
3.950
242,986
-0.03(-0.75%)
Feb 16, 2021
4.080
4.180
3.910
3.980
392,317
-0.14(-3.40%)
Feb 12, 2021
4.030
4.200
3.990
4.120
185,900
+0.11(+2.74%)
Feb 11, 2021
3.840
4.050
3.790
4.010
175,675
+0.17(+4.43%)
Feb 10, 2021
3.740
3.900
3.700
3.840
102,943
+0.07(+1.86%)
Feb 09, 2021
3.810
3.840
3.700
3.770
72,101
-0.07(-1.82%)
Feb 08, 2021
3.900
4.000
3.750
3.840
248,130
+0.00(+0.00%)
Feb 05, 2021
3.720
3.940
3.694
3.840
121,500
+0.10(+2.67%)
Feb 04, 2021
3.980
4.090
3.680
3.740
190,378
-0.24(-6.03%)
Feb 03, 2021
3.700
4.100
3.700
3.980
612,556
+0.23(+6.13%)
Feb 02, 2021
3.410
3.770
3.260
3.750
899,379
+0.08(+2.18%)
Feb 01, 2021
3.270
3.680
3.270
3.670
209,348
+0.47(+14.69%)
Jan 29, 2021
3.210
3.420
3.150
3.200
85,000
-0.07(-2.14%)
Jan 28, 2021
3.350
3.390
3.200
3.270
78,788
-0.09(-2.68%)
Jan 27, 2021
3.290
3.438
3.250
3.360
191,618
-0.04(-1.18%)
Jan 26, 2021
3.430
3.500
3.270
3.400
337,315
-0.10(-2.86%)
Jan 25, 2021
3.590
3.650
3.400
3.500
195,695
-0.12(-3.31%)
Jan 22, 2021
3.620
3.655
3.550
3.620
135,700
-0.05(-1.36%)
Jan 21, 2021
3.510
3.750
3.380
3.670
321,635
+0.19(+5.46%)
Jan 20, 2021
3.260
3.480
3.250
3.480
140,822
+0.23(+7.08%)
Jan 19, 2021
3.200
3.360
3.190
3.250
82,626
+0.05(+1.56%)
Jan 15, 2021
3.070
3.250
3.020
3.200
127,300
+0.08(+2.40%)
Jan 14, 2021
3.050
3.230
3.020
3.125
132,618
+0.07(+2.29%)
Jan 13, 2021
3.100
3.190
3.030
3.055
88,890
-0.06(-2.08%)
Jan 12, 2021
3.000
3.120
3.000
3.120
91,795
+0.11(+3.65%)
Jan 11, 2021
3.130
3.146
2.970
3.010
117,233
-0.10(-3.06%)
Jan 08, 2021
3.220
3.220
3.011
3.105
108,100
-0.10(-3.27%)
Jan 07, 2021
3.260
3.350
3.143
3.210
132,172
-0.07(-2.13%)
Jan 06, 2021
3.190
3.330
3.131
3.280
86,427
+0.12(+3.80%)
Jan 05, 2021
3.070
3.190
3.060
3.160
107,049
+0.13(+4.29%)
Jan 04, 2021
3.110
3.178
2.960
3.030
157,615
-0.10(-3.19%)
Dec 31, 2020
3.130
3.130
3.130
151,250
+0.02(+0.64%)
Dec 30, 2020
3.130
3.330
3.100
3.110
151,250
+0.00(+0.00%)
Dec 29, 2020
3.300
3.320
3.100
3.110
209,750
-0.22(-6.61%)
Dec 28, 2020
3.500
3.550
3.250
3.330
203,587
-0.15(-4.31%)
Dec 24, 2020
3.500
3.510
3.400
3.480
90,500
-0.01(-0.29%)
Dec 23, 2020
3.500
3.690
3.460
3.490
138,057
-0.04(-1.13%)
Dec 22, 2020
3.470
3.640
3.367
3.530
176,547
+0.05(+1.44%)
Dec 21, 2020
3.590
3.710
3.420
3.480
223,850
-0.31(-8.18%)
Dec 18, 2020
3.780
3.850
3.720
3.790
112,600
-0.01(-0.26%)
Dec 17, 2020
3.800
3.900
3.775
3.800
126,851
-0.03(-0.78%)
Dec 16, 2020
3.800
3.880
3.658
3.830
103,103
-0.01(-0.26%)
Dec 15, 2020
3.720
3.850
3.720
3.840
113,744
+0.01(+0.26%)
Dec 14, 2020
3.810
3.840
3.740
3.830
90,163
+0.03(+0.79%)
Dec 11, 2020
3.780
3.830
3.770
3.800
110,500
-0.01(-0.26%)
Dec 10, 2020
3.710
3.840
3.693
3.810
114,069
+0.05(+1.33%)
Dec 09, 2020
3.780
3.900
3.710
3.760
146,307
+0.00(+0.00%)
Dec 08, 2020
3.600
3.760
3.560
3.760
143,610
+0.10(+2.73%)
Dec 07, 2020
3.750
3.761
3.660
3.660
104,343
-0.11(-2.92%)
Dec 04, 2020
3.660
3.780
3.660
3.770
173,100
+0.11(+3.01%)
Dec 03, 2020
3.620
3.750
3.615
3.660
105,530
+0.01(+0.27%)
Dec 02, 2020
3.600
3.750
3.530
3.650
77,911
+0.03(+0.83%)
Dec 01, 2020
3.600
3.690
3.575
3.620
106,872
-0.01(-0.28%)
Nov 30, 2020
3.600
3.650
3.560
3.630
85,389
+0.01(+0.28%)
Nov 27, 2020
3.590
3.670
3.550
3.620
17,000
+0.00(+0.00%)
Nov 25, 2020
3.590
3.700
3.540
3.620
138,600
+0.04(+1.12%)
Nov 24, 2020
3.600
3.685
3.570
3.580
206,646
+0.00(+0.00%)
Nov 23, 2020
3.550
3.650
3.480
3.580
183,045
+0.03(+0.85%)
Nov 20, 2020
3.500
3.600
3.465
3.550
140,700
+0.03(+0.85%)
Nov 19, 2020
3.400
3.550
3.395
3.520
123,200
+0.11(+3.23%)
Nov 18, 2020
3.360
3.525
3.360
3.410
193,048
+0.04(+1.19%)
Nov 17, 2020
3.530
3.540
3.370
3.370
195,650
-0.17(-4.80%)
Nov 16, 2020
3.470
3.610
3.430
3.540
204,953
+0.06(+1.72%)
Nov 13, 2020
3.380
3.500
3.380
3.480
163,700
+0.11(+3.26%)
Nov 12, 2020
3.190
3.500
3.190
3.370
171,143
+0.13(+4.01%)
Nov 11, 2020
3.320
3.450
3.190
3.240
123,300
-0.11(-3.28%)
Nov 10, 2020
3.280
3.460
3.150
3.350
164,955
+0.07(+2.13%)
Nov 09, 2020
3.150
3.490
3.150
3.280
246,078
+0.16(+5.13%)
Nov 06, 2020
3.280
3.400
2.700
3.120
641,000
-0.52(-14.29%)
Nov 05, 2020
3.650
3.700
3.560
3.640
135,492
+0.04(+1.11%)
Nov 04, 2020
3.560
3.640
3.511
3.600
32,981
+0.01(+0.28%)
Nov 03, 2020
3.550
3.650
3.510
3.590
140,095
+0.15(+4.36%)
Nov 02, 2020
3.450
3.680
3.320
3.440
203,268
-0.02(-0.58%)
Oct 30, 2020
3.605
3.605
3.320
3.460
34,100
-0.01(-0.29%)
Oct 29, 2020
3.540
3.640
3.400
3.470
68,884
-0.08(-2.25%)
Oct 28, 2020
3.640
3.640
3.410
3.550
188,349
-0.17(-4.57%)
Oct 27, 2020
3.720
3.780
3.580
3.720
248,044
+0.02(+0.54%)
Oct 26, 2020
3.620
3.720
3.519
3.700
59,224
-0.01(-0.27%)
Oct 23, 2020
3.660
3.740
3.638
3.710
130,200
+0.03(+0.82%)
Oct 22, 2020
3.580
3.690
3.550
3.680
89,014
+0.09(+2.51%)
Oct 21, 2020
3.610
3.660
3.560
3.590
50,620
+0.00(+0.00%)
Oct 20, 2020
3.380
3.730
3.380
3.590
178,550
+0.17(+4.97%)
Oct 19, 2020
3.360
3.540
3.300
3.420
165,593
+0.10(+3.01%)
Oct 16, 2020
3.430
3.610
3.300
3.320
229,300
-0.17(-4.87%)
Oct 15, 2020
3.340
3.490
3.210
3.490
80,785
+0.07(+2.05%)
Oct 14, 2020
3.360
3.420
3.300
3.420
47,897
+0.07(+2.09%)
Oct 13, 2020
3.340
3.460
3.300
3.350
72,119
-0.02(-0.59%)
Oct 12, 2020
3.380
3.460
3.285
3.370
89,736
-0.08(-2.32%)
Oct 09, 2020
3.410
3.499
3.240
3.450
151,000
+0.01(+0.29%)
Oct 08, 2020
3.150
3.470
3.150
3.440
210,791
+0.30(+9.55%)
Oct 07, 2020
3.090
3.200
3.040
3.140
151,820
+0.04(+1.29%)
Oct 06, 2020
2.910
3.190
2.860
3.100
287,778
+0.16(+5.44%)
Oct 05, 2020
2.980
3.060
2.890
2.940
457,448
+0.07(+2.44%)
Oct 02, 2020
2.550
2.890
2.550
2.870
350,500
+0.28(+10.81%)
Oct 01, 2020
2.560
3.070
2.510
2.590
431,952
+0.04(+1.57%)
Sep 30, 2020
2.610
2.680
2.540
2.550
74,920
-0.07(-2.67%)
Sep 29, 2020
2.640
2.690
2.560
2.620
36,321
-0.05(-1.87%)
Sep 28, 2020
2.740
2.840
2.650
2.670
123,047
-0.05(-1.84%)
Sep 25, 2020
2.650
2.720
2.650
2.720
50,900
+0.02(+0.74%)
Sep 24, 2020
2.750
2.750
2.620
2.700
82,101
-0.05(-1.82%)
Sep 23, 2020
2.840
2.840
2.710
2.750
77,577
-0.09(-3.17%)
Sep 22, 2020
2.780
2.930
2.710
2.840
160,610
+0.03(+1.07%)
Sep 21, 2020
2.750
2.810
2.650
2.810
110,025
-0.04(-1.40%)
Sep 18, 2020
2.920
2.920
2.770
2.850
193,900
-0.07(-2.40%)
Sep 17, 2020
2.570
2.920
2.510
2.920
373,604
+0.31(+11.88%)
Sep 16, 2020
2.540
2.670
2.510
2.610
397,385
+0.06(+2.35%)
Sep 15, 2020
2.400
2.590
2.388
2.550
190,396
+0.16(+6.69%)
Sep 14, 2020
2.410
2.415
2.380
2.390
72,836
+0.00(+0.00%)
Sep 11, 2020
2.370
2.420
2.355
2.390
97,800
+0.01(+0.42%)
Sep 10, 2020
2.410
2.450
2.350
2.380
163,580
-0.04(-1.65%)
Sep 09, 2020
2.420
2.450
2.350
2.420
117,858
+0.03(+1.26%)
Sep 08, 2020
2.310
2.430
2.310
2.390
79,537
-0.02(-0.83%)
Sep 04, 2020
2.470
2.470
2.360
2.410
68,500
+0.00(+0.00%)
Sep 03, 2020
2.470
2.470
2.330
2.410
120,521
-0.06(-2.43%)
Sep 02, 2020
2.510
2.550
2.470
2.470
82,605
-0.05(-1.98%)
Sep 01, 2020
2.530
2.580
2.500
2.520
76,680
-0.03(-1.18%)
Aug 31, 2020
2.590
2.590
2.500
2.550
101,014
-0.07(-2.67%)
Aug 28, 2020
2.500
2.620
2.450
2.620
163,200
+0.13(+5.22%)
Aug 27, 2020
2.650
2.650
2.460
2.490
233,002
-0.11(-4.23%)
Aug 26, 2020
2.460
2.650
2.450
2.600
415,914
+0.18(+7.44%)
Aug 25, 2020
2.450
2.480
2.390
2.420
113,956
-0.03(-1.22%)
Aug 24, 2020
2.470
2.535
2.450
2.450
81,792
+0.03(+1.24%)
Aug 21, 2020
2.430
2.480
2.400
2.420
89,100
-0.06(-2.42%)
Aug 20, 2020
2.400
2.480
2.379
2.480
144,767
+0.04(+1.64%)
Aug 19, 2020
2.460
2.490
2.410
2.440
71,141
-0.03(-1.21%)
Aug 18, 2020
2.550
2.550
2.430
2.470
172,032
-0.05(-1.98%)
Aug 17, 2020
2.570
2.620
2.500
2.520
86,256
-0.07(-2.70%)
Aug 14, 2020
2.540
2.640
2.500
2.590
169,200
+0.04(+1.57%)
Aug 13, 2020
2.510
2.590
2.510
2.550
81,410
+0.03(+1.19%)
Aug 12, 2020
2.500
2.630
2.500
2.520
174,625
+0.01(+0.40%)
Aug 11, 2020
2.580
2.690
2.500
2.510
147,875
-0.07(-2.71%)
Aug 10, 2020
2.550
2.700
2.550
2.580
203,005
-0.04(-1.53%)
Aug 07, 2020
2.500
2.650
2.460
2.620
162,600
+0.11(+4.38%)
Aug 06, 2020
2.710
2.710
2.390
2.510
351,573
-0.22(-8.06%)
Aug 05, 2020
2.680
2.790
2.660
2.730
135,091
+0.07(+2.63%)
Aug 04, 2020
2.610
2.740
2.550
2.660
173,001
+0.04(+1.72%)
Aug 03, 2020
2.370
2.620
2.370
2.615
120,117
+0.01(+0.19%)
Jul 31, 2020
2.560
2.620
2.463
2.610
102,500
+0.01(+0.38%)
Jul 30, 2020
2.660
2.660
2.550
2.600
46,681
-0.09(-3.35%)
Jul 29, 2020
2.680
2.710
2.490
2.690
147,797
+0.01(+0.37%)
Jul 28, 2020
2.770
2.800
2.660
2.680
114,993
-0.12(-4.29%)
Jul 27, 2020
2.880
2.940
2.730
2.800
95,054
-0.08(-2.78%)
Jul 24, 2020
2.950
2.980
2.866
2.880
160,300
-0.11(-3.68%)
Jul 23, 2020
2.880
3.040
2.880
2.990
206,983
+0.11(+3.82%)
Jul 22, 2020
2.820
2.930
2.760
2.880
135,862
+0.06(+2.13%)
Jul 21, 2020
2.700
2.840
2.620
2.820
246,543
+0.12(+4.44%)
Jul 20, 2020
2.680
2.780
2.652
2.700
69,208
+0.02(+0.75%)
Jul 17, 2020
2.750
2.910
2.640
2.680
136,300
+0.00(+0.00%)
Jul 16, 2020
2.650
2.740
2.630
2.680
73,056
-0.06(-2.19%)
Jul 15, 2020
2.720
3.000
2.635
2.740
209,558
+0.11(+4.18%)
Jul 14, 2020
2.430
2.890
2.390
2.630
388,823
+0.22(+9.13%)
Jul 13, 2020
2.250
2.530
2.170
2.410
295,186
+0.15(+6.64%)
Jul 10, 2020
2.250
2.350
2.220
2.260
93,100
-0.04(-1.74%)
Jul 09, 2020
2.410
2.448
2.205
2.300
113,047
-0.11(-4.56%)
Jul 08, 2020
2.370
2.500
2.347
2.410
85,766
+0.02(+0.84%)
Jul 07, 2020
2.380
2.550
2.340
2.390
260,842
+0.05(+2.14%)
Jul 06, 2020
2.200
2.350
2.130
2.340
331,479
+0.21(+9.86%)
Jul 02, 2020
2.190
2.320
2.100
2.130
129,100
-0.04(-1.84%)
Jul 01, 2020
2.270
2.345
2.160
2.170
121,178
-0.11(-4.82%)
Jun 30, 2020
2.330
2.390
2.230
2.280
95,358
-0.02(-0.87%)
Jun 29, 2020
2.330
2.540
2.290
2.300
99,995
-0.01(-0.43%)
Jun 26, 2020
2.360
2.420
2.285
2.310
102,800
-0.10(-4.15%)
Jun 25, 2020
2.440
2.490
2.350
2.410
50,445
+0.01(+0.42%)
Jun 24, 2020
2.580
2.599
2.360
2.400
205,577
-0.20(-7.69%)
Jun 23, 2020
2.660
2.730
2.590
2.600
87,913
-0.06(-2.44%)
Jun 22, 2020
2.750
2.790
2.600
2.665
110,257
-0.04(-1.66%)
Jun 19, 2020
2.860
2.860
2.690
2.710
61,900
-0.04(-1.45%)
Jun 18, 2020
2.690
2.810
2.680
2.750
57,072
+0.06(+2.23%)
Jun 17, 2020
2.860
2.880
2.650
2.690
88,653
-0.15(-5.29%)
Jun 16, 2020
2.950
3.080
2.820
2.840
131,769
+0.06(+2.16%)
Jun 15, 2020
2.690
2.850
2.500
2.780
189,572
-0.01(-0.36%)
Jun 12, 2020
2.650
2.800
2.605
2.790
186,800
+0.32(+12.96%)
Jun 11, 2020
2.520
2.670
2.430
2.470
278,584
-0.34(-12.10%)
Jun 10, 2020
2.890
2.970
2.650
2.810
220,312
-0.11(-3.77%)
Jun 09, 2020
3.120
3.200
2.920
2.920
375,461
-0.32(-9.88%)
Jun 08, 2020
3.190
3.300
3.050
3.240
264,456
+0.14(+4.52%)
Jun 05, 2020
2.790
3.160
2.784
3.100
372,700
+0.34(+12.32%)
Jun 04, 2020
2.780
2.780
2.650
2.760
81,523
+0.05(+1.85%)
Jun 03, 2020
2.650
2.790
2.650
2.710
162,426
+0.07(+2.65%)
Jun 02, 2020
2.610
2.800
2.590
2.640
182,199
+0.02(+0.76%)
Jun 01, 2020
2.570
2.740
2.530
2.620
113,965
+0.05(+1.95%)
May 29, 2020
2.660
2.720
2.460
2.570
82,700
-0.09(-3.38%)
May 28, 2020
2.740
2.800
2.650
2.660
127,449
-0.03(-1.12%)
May 27, 2020
2.700
2.723
2.640
2.690
127,209
+0.05(+1.89%)
May 26, 2020
2.660
2.726
2.580
2.640
123,267
+0.07(+2.72%)
May 22, 2020
2.600
2.620
2.500
2.570
86,700
-0.01(-0.39%)
May 21, 2020
2.650
2.717
2.555
2.580
116,401
-0.03(-1.15%)
May 20, 2020
2.480
2.620
2.430
2.610
188,625
+0.21(+8.75%)
May 19, 2020
2.280
2.439
2.250
2.400
255,675
+0.11(+4.80%)
May 18, 2020
2.010
2.400
2.010
2.290
667,111
+0.29(+14.50%)
May 15, 2020
1.990
2.050
1.930
2.000
89,600
+0.02(+1.01%)
May 14, 2020
1.950
2.030
1.820
1.980
110,993
+0.01(+0.51%)
May 13, 2020
2.100
2.130
1.900
1.970
337,684
-0.14(-6.64%)
May 12, 2020
2.140
2.200
2.080
2.110
306,679
+0.01(+0.48%)
May 11, 2020
1.980
2.120
1.910
2.100
302,598
+0.11(+5.53%)
May 08, 2020
1.900
2.050
1.900
1.990
486,200
+0.10(+5.29%)
May 07, 2020
2.000
2.120
1.824
1.890
361,120
+0.09(+5.00%)
May 06, 2020
1.810
1.850
1.710
1.800
224,282
-0.05(-2.70%)
May 05, 2020
1.870
1.879
1.800
1.850
121,898
+0.06(+3.35%)
May 04, 2020
1.710
1.890
1.650
1.790
141,829
+0.03(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.