Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolife Solutions
(NQ:
BLFS
)
21.48
-0.27 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.870
1.930
1.860
1.860
44,181
-0.05(-2.62%)
Apr 29, 2015
1.880
2.031
1.860
1.910
52,293
+0.03(+1.60%)
Apr 28, 2015
1.980
1.994
1.869
1.880
51,310
-0.08(-4.08%)
Apr 27, 2015
2.080
2.170
1.950
1.960
74,355
-0.06(-2.97%)
Apr 24, 2015
1.996
2.020
1.940
2.020
51,325
+0.08(+4.12%)
Apr 23, 2015
2.020
2.120
1.940
1.940
68,959
-0.07(-3.48%)
Apr 22, 2015
2.000
2.110
2.000
2.010
61,907
-0.01(-0.32%)
Apr 21, 2015
2.090
2.129
1.970
2.016
81,411
-0.05(-2.58%)
Apr 20, 2015
2.030
2.190
1.950
2.070
90,490
+0.03(+1.46%)
Apr 17, 2015
2.140
2.190
2.030
2.040
135,583
-0.09(-4.22%)
Apr 16, 2015
2.250
2.250
2.030
2.130
234,990
-0.09(-4.05%)
Apr 15, 2015
2.430
2.630
2.150
2.220
883,231
-0.10(-4.31%)
Apr 14, 2015
1.910
2.660
1.850
2.320
3,113,692
+0.41(+21.47%)
Apr 13, 2015
1.700
1.910
1.595
1.910
143,878
+0.24(+14.37%)
Apr 10, 2015
1.610
1.670
1.580
1.670
18,364
+0.03(+1.83%)
Apr 09, 2015
1.670
1.700
1.620
1.640
23,411
+0.02(+1.23%)
Apr 08, 2015
1.625
1.640
1.600
1.620
17,736
-0.02(-1.22%)
Apr 07, 2015
1.720
1.720
1.563
1.640
25,466
+0.13(+8.61%)
Apr 06, 2015
1.530
1.620
1.510
1.510
24,091
-0.06(-3.82%)
Apr 02, 2015
1.560
1.570
1.570
1.570
34,700
+0.07(+4.67%)
Apr 01, 2015
1.590
1.590
1.500
1.500
79,723
-0.11(-6.83%)
Mar 31, 2015
1.640
1.650
1.580
1.610
61,083
-0.02(-1.40%)
Mar 30, 2015
1.700
1.700
1.620
1.633
21,769
-0.03(-1.63%)
Mar 27, 2015
1.698
1.728
1.660
1.660
1,691
-0.01(-0.60%)
Mar 26, 2015
1.700
1.710
1.650
1.670
50,513
-0.03(-1.76%)
Mar 25, 2015
1.680
1.712
1.650
1.700
71,009
-0.02(-1.16%)
Mar 24, 2015
1.650
1.747
1.650
1.720
10,713
+0.03(+1.78%)
Mar 23, 2015
1.742
1.742
1.650
1.690
9,441
-0.02(-1.17%)
Mar 20, 2015
1.750
1.880
1.700
1.710
60,467
+0.01(+0.59%)
Mar 19, 2015
1.710
1.730
1.660
1.700
7,420
+0.01(+0.59%)
Mar 18, 2015
1.690
1.746
1.670
1.690
31,945
+0.05(+3.05%)
Mar 17, 2015
1.680
1.680
1.610
1.640
18,031
+0.03(+1.86%)
Mar 16, 2015
1.750
1.750
1.580
1.610
79,685
-0.10(-5.85%)
Mar 13, 2015
1.830
1.840
1.620
1.710
65,991
-0.10(-5.53%)
Mar 12, 2015
1.830
1.860
1.805
1.810
69,208
-0.01(-0.54%)
Mar 11, 2015
1.830
1.850
1.810
1.820
19,230
-0.03(-1.62%)
Mar 10, 2015
1.890
1.890
1.820
1.850
13,285
+0.00(+0.00%)
Mar 09, 2015
1.870
1.900
1.838
1.850
31,976
-0.05(-2.63%)
Mar 06, 2015
1.950
1.950
1.880
1.900
26,989
-0.05(-2.56%)
Mar 05, 2015
1.980
2.000
1.930
1.950
16,285
-0.03(-1.52%)
Mar 04, 2015
2.030
2.050
1.980
1.980
17,689
-0.02(-1.00%)
Mar 03, 2015
2.040
2.090
1.980
2.000
13,064
-0.01(-0.50%)
Mar 02, 2015
1.979
2.100
1.970
2.010
56,900
+0.08(+4.15%)
Feb 27, 2015
2.060
2.090
1.910
1.930
44,238
-0.13(-6.31%)
Feb 26, 2015
2.160
2.160
2.060
2.060
41,418
-0.10(-4.63%)
Feb 25, 2015
2.180
2.220
2.100
2.160
6,485
+0.00(+0.00%)
Feb 24, 2015
2.220
2.250
2.220
2.160
10,751
+0.01(+0.47%)
Feb 23, 2015
2.260
2.290
2.140
2.150
34,665
+0.00(+0.00%)
Feb 20, 2015
2.184
2.200
2.150
2.150
14,798
+0.06(+2.87%)
Feb 19, 2015
2.050
2.160
2.050
2.090
6,256
+0.09(+4.50%)
Feb 18, 2015
2.113
2.113
2.000
2.000
3,772
-0.10(-4.76%)
Feb 17, 2015
2.200
2.200
1.970
2.100
29,174
-0.04(-1.87%)
Feb 13, 2015
2.180
2.140
2.140
2.140
43,600
+0.06(+2.88%)
Feb 12, 2015
1.950
2.209
1.920
2.080
25,673
+0.18(+9.47%)
Feb 11, 2015
1.940
1.940
1.850
1.900
55,993
+0.03(+1.60%)
Feb 10, 2015
1.900
1.900
1.800
1.870
11,106
+0.04(+2.19%)
Feb 09, 2015
1.830
1.930
1.800
1.830
18,143
+0.06(+3.39%)
Feb 06, 2015
1.840
1.950
1.770
1.770
23,486
-0.07(-3.80%)
Feb 05, 2015
1.810
1.840
1.810
1.840
17,565
+0.03(+1.66%)
Feb 04, 2015
1.840
1.840
1.810
1.810
33,043
+0.01(+0.56%)
Feb 03, 2015
1.739
1.819
1.739
1.800
9,085
+0.02(+1.12%)
Feb 02, 2015
1.840
1.840
1.750
1.780
10,865
+0.01(+0.56%)
Jan 30, 2015
1.830
1.830
1.710
1.770
30,956
-0.05(-2.75%)
Jan 29, 2015
1.800
1.820
1.670
1.820
59,230
+0.02(+1.11%)
Jan 28, 2015
1.830
1.830
1.760
1.800
15,771
+0.02(+1.12%)
Jan 27, 2015
1.830
1.830
1.740
1.780
19,936
+0.01(+0.56%)
Jan 26, 2015
1.750
1.780
1.710
1.770
26,494
+0.02(+1.14%)
Jan 23, 2015
1.720
1.840
1.720
1.750
31,339
-0.06(-3.31%)
Jan 22, 2015
1.800
1.850
1.710
1.810
40,366
-0.03(-1.63%)
Jan 21, 2015
1.820
1.890
1.800
1.840
35,453
+0.01(+0.55%)
Jan 20, 2015
1.860
1.900
1.830
1.830
12,952
-0.05(-2.66%)
Jan 16, 2015
1.900
1.920
1.860
1.880
9,074
-0.04(-2.08%)
Jan 15, 2015
1.970
1.970
1.860
1.920
13,708
-0.06(-3.03%)
Jan 14, 2015
2.010
2.050
1.810
1.980
20,272
-0.07(-3.41%)
Jan 13, 2015
2.020
2.060
1.910
2.050
57,835
-0.05(-2.38%)
Jan 12, 2015
2.270
2.390
2.010
2.100
103,601
-0.17(-7.49%)
Jan 09, 2015
2.470
2.800
2.090
2.270
383,823
-0.07(-3.16%)
Jan 08, 2015
1.850
2.380
1.810
2.344
117,001
+0.59(+33.95%)
Jan 07, 2015
1.740
1.800
1.710
1.750
7,064
+0.04(+2.34%)
Jan 06, 2015
1.700
1.750
1.700
1.710
42,904
-0.02(-1.15%)
Jan 05, 2015
1.810
1.810
1.620
1.730
34,590
+0.09(+5.48%)
Jan 02, 2015
1.724
1.724
1.600
1.640
12,069
+0.00(+0.00%)
Dec 31, 2014
1.630
1.640
1.640
1.640
53,100
-0.06(-3.53%)
Dec 30, 2014
1.660
1.730
1.650
1.700
58,845
-0.03(-1.73%)
Dec 29, 2014
1.730
1.730
1.580
1.730
36,385
-0.01(-0.57%)
Dec 26, 2014
1.760
1.780
1.730
1.740
12,296
-0.05(-2.79%)
Dec 24, 2014
1.800
1.790
1.790
1.790
31,300
-0.02(-1.10%)
Dec 23, 2014
1.847
1.920
1.810
1.810
30,235
-0.03(-1.63%)
Dec 22, 2014
1.850
1.850
1.810
1.840
27,589
+0.02(+1.10%)
Dec 19, 2014
1.880
1.880
1.820
1.820
34,870
-0.03(-1.70%)
Dec 18, 2014
1.860
1.869
1.850
1.851
10,505
-0.02(-0.99%)
Dec 17, 2014
1.820
1.890
1.820
1.870
23,102
+0.06(+3.31%)
Dec 16, 2014
1.850
1.850
1.800
1.810
24,033
-0.01(-0.55%)
Dec 15, 2014
1.800
1.850
1.800
1.820
36,662
+0.01(+0.29%)
Dec 12, 2014
1.820
1.840
1.800
1.815
47,245
-0.01(-0.29%)
Dec 11, 2014
1.800
1.840
1.800
1.820
29,705
+0.02(+1.11%)
Dec 10, 2014
1.800
1.840
1.800
1.800
30,241
+0.00(+0.00%)
Dec 09, 2014
1.820
1.820
1.800
1.800
20,214
-0.02(-1.10%)
Dec 08, 2014
1.760
1.843
1.740
1.820
31,904
+0.11(+6.66%)
Dec 05, 2014
1.820
1.855
1.700
1.706
43,236
-0.09(-5.20%)
Dec 04, 2014
1.810
1.890
1.800
1.800
85,553
-0.04(-2.17%)
Dec 03, 2014
2.130
2.130
1.754
1.840
138,216
-0.31(-14.42%)
Dec 02, 2014
2.120
2.150
2.120
2.150
12,179
+0.05(+2.38%)
Dec 01, 2014
2.170
2.230
2.100
2.100
12,041
-0.10(-4.55%)
Nov 28, 2014
2.220
2.220
2.200
2.200
6,037
-0.03(-1.21%)
Nov 26, 2014
2.210
2.227
2.227
2.227
6,400
-0.01(-0.58%)
Nov 25, 2014
2.290
2.300
2.211
2.240
36,102
-0.06(-2.61%)
Nov 24, 2014
2.240
2.300
2.220
2.300
39,565
+0.11(+5.02%)
Nov 21, 2014
2.220
2.250
2.190
2.190
27,242
-0.02(-0.90%)
Nov 20, 2014
2.230
2.240
2.190
2.210
32,113
-0.02(-0.90%)
Nov 19, 2014
2.210
2.240
2.210
2.230
5,582
-0.02(-0.88%)
Nov 18, 2014
2.240
2.250
2.110
2.250
12,710
+0.01(+0.44%)
Nov 17, 2014
2.210
2.240
2.210
2.240
16,462
+0.04(+1.82%)
Nov 14, 2014
2.264
2.290
2.170
2.200
12,410
-0.08(-3.51%)
Nov 13, 2014
2.170
2.470
2.170
2.280
22,180
+0.10(+4.59%)
Nov 12, 2014
2.200
2.200
2.150
2.180
8,147
-0.02(-0.91%)
Nov 11, 2014
2.200
2.200
2.170
2.200
4,880
+0.00(+0.00%)
Nov 10, 2014
2.150
2.200
2.150
2.200
10,796
+0.05(+2.33%)
Nov 07, 2014
2.010
2.200
2.010
2.150
24,084
-0.05(-2.23%)
Nov 06, 2014
2.200
2.203
2.150
2.199
5,796
-0.00(-0.05%)
Nov 05, 2014
2.210
2.300
2.200
2.200
6,574
-0.01(-0.45%)
Nov 04, 2014
2.240
2.240
2.164
2.210
18,185
-0.01(-0.45%)
Nov 03, 2014
2.230
2.240
2.210
2.220
13,771
+0.02(+0.90%)
Oct 31, 2014
2.200
2.220
2.190
2.200
5,939
+0.00(+0.00%)
Oct 30, 2014
2.200
2.210
2.182
2.200
10,911
+0.02(+0.92%)
Oct 29, 2014
2.200
2.200
2.160
2.180
3,002
-0.01(-0.46%)
Oct 28, 2014
2.200
2.200
2.110
2.190
8,549
+0.04(+1.86%)
Oct 27, 2014
2.090
2.210
2.110
2.150
18,978
+0.04(+1.90%)
Oct 24, 2014
2.180
2.200
2.110
2.110
11,614
-0.05(-2.31%)
Oct 23, 2014
2.150
2.190
2.110
2.160
15,684
+0.01(+0.47%)
Oct 22, 2014
2.130
2.160
2.110
2.150
8,316
-0.01(-0.46%)
Oct 21, 2014
2.100
2.190
2.100
2.160
9,544
+0.08(+3.85%)
Oct 20, 2014
2.050
2.110
2.050
2.080
5,171
+0.00(+0.00%)
Oct 17, 2014
2.100
2.150
2.070
2.080
13,985
+0.01(+0.48%)
Oct 16, 2014
2.070
2.180
2.070
2.070
27,902
+0.01(+0.35%)
Oct 15, 2014
2.098
2.140
2.040
2.063
5,238
-0.02(-0.83%)
Oct 14, 2014
2.130
2.130
2.030
2.080
25,701
-0.08(-3.84%)
Oct 13, 2014
2.050
2.050
2.050
2.163
4,024
+0.09(+4.25%)
Oct 10, 2014
2.110
2.120
2.075
2.075
16,704
-0.06(-2.59%)
Oct 09, 2014
2.150
2.190
2.120
2.130
18,417
-0.06(-2.74%)
Oct 08, 2014
2.188
2.200
2.110
2.190
19,415
+0.00(+0.00%)
Oct 07, 2014
2.250
2.250
2.180
2.190
46,361
-0.02(-0.90%)
Oct 06, 2014
2.220
2.250
2.170
2.210
28,122
+0.01(+0.45%)
Oct 03, 2014
2.200
2.250
2.160
2.200
35,565
+0.01(+0.46%)
Oct 02, 2014
2.150
2.190
2.109
2.190
15,896
+0.07(+3.30%)
Oct 01, 2014
2.130
2.170
2.081
2.120
6,387
+0.02(+0.95%)
Sep 30, 2014
2.100
2.180
2.090
2.100
34,137
+0.02(+0.96%)
Sep 29, 2014
2.150
2.180
2.070
2.080
14,687
-0.08(-3.70%)
Sep 26, 2014
2.200
2.200
2.150
2.160
7,889
-0.04(-1.82%)
Sep 25, 2014
2.200
2.200
2.191
2.200
3,615
+0.01(+0.46%)
Sep 24, 2014
2.200
2.240
2.170
2.190
14,376
+0.01(+0.46%)
Sep 23, 2014
2.160
2.190
2.150
2.180
4,574
+0.04(+1.87%)
Sep 22, 2014
2.131
2.160
2.130
2.140
15,748
-0.04(-1.83%)
Sep 19, 2014
2.190
2.190
2.150
2.180
29,364
+0.03(+1.40%)
Sep 18, 2014
2.170
2.250
2.150
2.150
39,144
-0.02(-0.92%)
Sep 17, 2014
2.180
2.216
2.110
2.170
43,086
-0.07(-3.13%)
Sep 16, 2014
2.380
2.380
2.220
2.240
32,996
-0.12(-5.08%)
Sep 15, 2014
2.400
2.440
2.350
2.360
10,103
-0.07(-2.88%)
Sep 12, 2014
2.410
2.492
2.410
2.430
54,465
-0.03(-1.22%)
Sep 11, 2014
2.380
2.510
2.380
2.460
30,317
-0.01(-0.41%)
Sep 10, 2014
2.510
2.510
2.440
2.470
14,131
-0.01(-0.40%)
Sep 09, 2014
2.450
2.490
2.440
2.480
44,558
+0.03(+1.22%)
Sep 08, 2014
2.370
2.460
2.320
2.450
22,348
+0.14(+6.06%)
Sep 05, 2014
2.390
2.430
2.390
2.310
27,517
-0.03(-1.28%)
Sep 04, 2014
2.470
2.470
2.300
2.340
10,516
-0.13(-5.26%)
Sep 03, 2014
2.640
2.683
2.430
2.470
70,886
-0.10(-3.89%)
Sep 02, 2014
2.410
2.560
2.380
2.570
50,998
+0.20(+8.44%)
Aug 29, 2014
2.380
2.370
2.370
2.370
22,700
+0.03(+1.33%)
Aug 28, 2014
2.290
2.490
2.260
2.339
63,027
+0.07(+3.04%)
Aug 27, 2014
2.210
2.290
2.210
2.270
24,932
+0.03(+1.33%)
Aug 26, 2014
2.250
2.250
2.200
2.240
21,024
+0.01(+0.45%)
Aug 25, 2014
2.160
2.160
2.110
2.230
55,753
+0.10(+4.69%)
Aug 22, 2014
2.250
2.250
2.100
2.130
39,944
-0.09(-4.05%)
Aug 21, 2014
2.180
2.240
2.120
2.220
18,192
+0.11(+5.21%)
Aug 20, 2014
2.150
2.150
2.090
2.110
11,253
+0.05(+2.43%)
Aug 19, 2014
2.270
2.270
2.040
2.060
103,607
-0.12(-5.50%)
Aug 18, 2014
2.280
2.330
2.190
2.180
20,914
-0.04(-1.80%)
Aug 15, 2014
2.410
2.410
2.160
2.220
54,813
-0.09(-3.90%)
Aug 14, 2014
2.380
2.410
2.120
2.310
151,885
-0.07(-2.94%)
Aug 13, 2014
2.450
2.450
2.310
2.380
34,421
-0.03(-1.24%)
Aug 12, 2014
2.490
2.520
2.400
2.410
22,607
-0.07(-2.82%)
Aug 11, 2014
2.500
2.600
2.400
2.480
69,063
+0.01(+0.40%)
Aug 08, 2014
2.600
2.620
2.310
2.470
120,095
-0.15(-5.73%)
Aug 07, 2014
2.610
2.730
2.600
2.620
32,529
-0.02(-0.76%)
Aug 06, 2014
2.860
2.860
2.610
2.640
79,954
-0.19(-6.71%)
Aug 05, 2014
2.800
2.980
2.730
2.830
68,266
+0.04(+1.43%)
Aug 04, 2014
2.800
2.800
2.690
2.790
28,673
+0.14(+5.28%)
Aug 01, 2014
2.700
2.738
2.650
2.650
28,694
+0.00(+0.00%)
Jul 31, 2014
2.670
2.740
2.620
2.650
24,521
-0.06(-2.21%)
Jul 30, 2014
2.680
2.810
2.650
2.710
8,399
-0.02(-0.73%)
Jul 29, 2014
2.540
2.680
2.520
2.730
23,560
+0.16(+6.23%)
Jul 28, 2014
2.540
2.590
2.433
2.570
30,659
-0.01(-0.39%)
Jul 25, 2014
2.850
2.850
2.580
2.580
58,490
-0.27(-9.47%)
Jul 24, 2014
2.580
2.950
2.580
2.850
108,031
+0.28(+10.89%)
Jul 23, 2014
2.460
2.630
2.431
2.570
61,494
+0.14(+5.76%)
Jul 22, 2014
2.415
2.520
2.411
2.430
36,656
-0.01(-0.41%)
Jul 21, 2014
2.410
2.480
2.280
2.440
125,352
-0.06(-2.40%)
Jul 18, 2014
2.700
2.700
2.430
2.500
285,136
-0.14(-5.31%)
Jul 17, 2014
2.420
3.600
2.280
2.640
2,389,761
+0.26(+10.92%)
Jul 16, 2014
2.380
2.420
2.380
2.380
17,972
+0.02(+0.85%)
Jul 15, 2014
2.400
2.400
2.330
2.360
6,101
-0.02(-0.84%)
Jul 14, 2014
2.300
2.450
2.300
2.380
70,679
+0.04(+1.71%)
Jul 11, 2014
2.350
2.380
2.280
2.340
3,681
+0.04(+1.74%)
Jul 10, 2014
2.270
2.350
2.220
2.300
12,730
-0.05(-2.13%)
Jul 09, 2014
2.400
2.400
2.160
2.350
42,445
-0.02(-0.84%)
Jul 08, 2014
2.468
2.468
2.350
2.370
128,313
-0.08(-3.27%)
Jul 07, 2014
2.360
2.490
2.360
2.450
97,775
+0.11(+4.70%)
Jul 03, 2014
2.260
2.340
2.340
2.340
23,000
+0.06(+2.63%)
Jul 02, 2014
2.290
2.305
2.150
2.280
24,257
+0.02(+0.88%)
Jul 01, 2014
2.380
2.380
2.250
2.260
52,319
-0.02(-0.88%)
Jun 30, 2014
2.200
2.324
2.070
2.280
122,014
+0.19(+9.09%)
Jun 27, 2014
1.900
2.150
1.900
2.090
62,151
+0.20(+10.58%)
Jun 26, 2014
1.970
2.040
1.750
1.890
119,958
-0.08(-4.06%)
Jun 25, 2014
2.080
2.080
1.930
1.970
92,340
-0.05(-2.48%)
Jun 24, 2014
2.130
2.130
2.020
2.020
38,582
-0.08(-3.81%)
Jun 23, 2014
2.100
2.200
2.020
2.100
135,119
+0.10(+5.00%)
Jun 20, 2014
2.400
2.470
2.000
2.000
202,128
-0.42(-17.36%)
Jun 19, 2014
2.370
2.490
2.360
2.420
37,445
+0.02(+0.83%)
Jun 18, 2014
2.430
2.470
2.380
2.400
19,286
-0.06(-2.44%)
Jun 17, 2014
2.500
2.500
2.370
2.460
47,564
-0.02(-0.81%)
Jun 16, 2014
2.480
2.490
2.350
2.480
76,497
+0.11(+4.64%)
Jun 13, 2014
2.340
2.450
2.300
2.370
25,427
+0.03(+1.28%)
Jun 12, 2014
2.300
2.350
2.300
2.340
43,911
+0.01(+0.43%)
Jun 11, 2014
2.270
2.340
2.200
2.330
65,156
+0.06(+2.64%)
Jun 10, 2014
2.350
2.350
2.240
2.270
34,156
+0.04(+1.57%)
Jun 06, 2014
2.300
2.300
2.200
2.235
24,540
+0.10(+4.93%)
Jun 05, 2014
2.170
2.370
2.100
2.130
119,935
-0.06(-2.74%)
Jun 04, 2014
2.233
2.350
2.170
2.190
124,775
-0.04(-1.79%)
Jun 03, 2014
2.436
2.436
2.170
2.230
152,247
-0.11(-4.70%)
Jun 02, 2014
2.350
2.360
2.270
2.340
21,370
+0.02(+0.86%)
May 30, 2014
2.530
2.530
2.320
2.320
45,988
-0.12(-4.92%)
May 29, 2014
2.530
2.530
2.409
2.440
27,780
-0.06(-2.40%)
May 28, 2014
2.550
2.550
2.450
2.500
41,896
+0.09(+3.73%)
May 27, 2014
2.450
2.450
2.350
2.410
56,308
+0.11(+4.78%)
May 23, 2014
2.350
2.300
2.300
2.300
35,500
+0.04(+1.77%)
May 22, 2014
2.360
2.370
2.250
2.260
7,800
-0.03(-1.31%)
May 21, 2014
2.220
2.300
2.220
2.290
22,555
+0.02(+0.88%)
May 20, 2014
2.500
2.510
2.220
2.270
103,595
-0.23(-9.20%)
May 19, 2014
2.490
2.520
2.438
2.500
34,501
+0.01(+0.41%)
May 16, 2014
2.600
2.604
2.400
2.490
44,769
+0.01(+0.40%)
May 15, 2014
2.450
2.550
2.381
2.480
115,573
+0.06(+2.48%)
May 14, 2014
2.560
2.560
2.290
2.420
134,086
+0.07(+2.98%)
May 13, 2014
2.150
2.350
2.100
2.350
88,847
+0.25(+11.90%)
May 12, 2014
2.000
2.200
1.860
2.100
50,248
+0.11(+5.53%)
May 09, 2014
1.850
2.000
1.850
1.990
95,471
-0.01(-0.50%)
May 08, 2014
2.390
2.390
1.910
2.000
126,419
-0.07(-3.38%)
May 07, 2014
2.470
2.470
1.900
2.070
196,681
-0.34(-14.11%)
May 06, 2014
2.650
2.740
2.381
2.410
102,662
-0.25(-9.40%)
May 05, 2014
2.760
2.938
2.640
2.660
54,444
-0.09(-3.27%)
May 02, 2014
2.750
2.816
2.750
2.750
63,821
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.