Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarena Intl ADR (NQ: TEDU )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.75 19.23 18.55 18.75 1,568,780 +1.90(+11.28%)
Apr 29, 2021 16.85 17.00 16.40 16.85 17,523 +0.05(+0.30%)
Apr 28, 2021 16.50 17.00 16.50 16.80 9,052 +0.25(+1.51%)
Apr 27, 2021 16.25 17.10 16.25 16.55 46,690 +0.25(+1.53%)
Apr 26, 2021 16.05 16.65 16.05 16.30 15,854 +0.15(+0.93%)
Apr 23, 2021 15.90 16.35 15.90 16.15 8,340 +0.20(+1.25%)
Apr 22, 2021 15.90 16.40 15.65 15.95 48,443 +0.00(+0.00%)
Apr 21, 2021 15.50 16.00 15.38 15.95 19,765 +0.50(+3.24%)
Apr 20, 2021 15.55 15.75 15.20 15.45 22,879 -0.20(-1.28%)
Apr 19, 2021 15.10 15.95 15.10 15.65 25,190 +0.45(+2.96%)
Apr 16, 2021 15.15 15.30 15.05 15.20 12,080 +0.00(+0.00%)
Apr 15, 2021 15.20 15.50 15.05 15.20 62,856 -0.10(-0.65%)
Apr 14, 2021 15.20 15.40 15.15 15.30 6,431 +0.00(+0.00%)
Apr 13, 2021 15.35 15.40 15.15 15.30 13,994 +0.00(+0.00%)
Apr 12, 2021 15.60 15.80 15.20 15.30 26,579 -0.40(-2.55%)
Apr 09, 2021 15.70 15.80 15.50 15.70 10,560 -0.05(-0.32%)
Apr 08, 2021 15.50 16.05 15.45 15.75 8,432 +0.30(+1.94%)
Apr 07, 2021 15.70 15.75 15.40 15.45 9,959 -0.25(-1.59%)
Apr 06, 2021 15.80 16.30 15.55 15.70 8,969 -0.25(-1.57%)
Apr 05, 2021 15.95 15.95 15.40 15.95 20,788 -0.10(-0.62%)
Apr 01, 2021 15.85 16.40 15.85 16.05 14,040 +0.35(+2.23%)
Mar 31, 2021 15.50 16.15 15.50 15.70 36,843 -0.10(-0.63%)
Mar 30, 2021 14.95 15.95 14.80 15.80 73,550 +0.75(+4.98%)
Mar 29, 2021 15.15 15.25 14.80 15.05 94,967 -0.05(-0.33%)
Mar 26, 2021 15.30 16.95 15.05 15.10 366,840 -0.15(-0.98%)
Mar 25, 2021 15.10 15.65 15.05 15.25 39,019 -0.30(-1.93%)
Mar 24, 2021 16.05 16.35 15.35 15.55 73,896 -0.85(-5.18%)
Mar 23, 2021 16.25 16.85 16.25 16.40 21,449 -0.05(-0.30%)
Mar 22, 2021 15.70 17.00 15.55 16.45 55,450 -0.55(-3.24%)
Mar 19, 2021 17.30 17.50 16.35 17.00 86,620 -0.30(-1.73%)
Mar 18, 2021 17.15 17.35 16.80 17.30 51,756 +0.30(+1.76%)
Mar 17, 2021 16.60 17.20 16.35 17.00 50,613 +0.30(+1.80%)
Mar 16, 2021 16.05 16.70 15.90 16.70 81,205 +0.80(+5.03%)
Mar 15, 2021 15.55 15.95 15.55 15.90 18,607 +0.40(+2.58%)
Mar 12, 2021 15.40 15.50 15.30 15.50 9,900 +0.20(+1.31%)
Mar 11, 2021 15.40 15.60 15.15 15.30 25,003 +0.00(+0.00%)
Mar 10, 2021 15.00 15.45 14.95 15.30 26,712 +0.45(+3.03%)
Mar 09, 2021 15.15 15.20 14.80 14.85 41,533 -0.30(-1.98%)
Mar 08, 2021 15.10 15.40 14.85 15.15 44,869 +0.05(+0.33%)
Mar 05, 2021 15.25 15.25 14.75 15.10 46,980 -0.10(-0.66%)
Mar 04, 2021 15.50 15.50 14.74 15.20 59,405 -0.10(-0.65%)
Mar 03, 2021 15.40 15.75 15.30 15.30 27,105 -0.30(-1.92%)
Mar 02, 2021 15.35 15.75 15.25 15.60 17,289 +0.10(+0.65%)
Mar 01, 2021 15.35 15.70 15.10 15.50 24,605 +0.45(+2.99%)
Feb 26, 2021 15.05 15.45 14.55 15.05 59,420 -0.25(-1.63%)
Feb 25, 2021 15.55 15.65 15.10 15.30 39,797 -0.30(-1.92%)
Feb 24, 2021 15.25 15.75 15.23 15.60 65,646 +0.35(+2.30%)
Feb 23, 2021 15.25 15.31 14.50 15.25 96,579 -0.40(-2.56%)
Feb 22, 2021 15.55 15.70 15.20 15.65 74,430 +0.05(+0.32%)
Feb 19, 2021 15.55 15.85 15.45 15.60 55,220 +0.15(+0.97%)
Feb 18, 2021 15.65 15.80 15.40 15.45 100,716 -0.35(-2.22%)
Feb 17, 2021 16.10 16.25 15.70 15.80 57,598 -0.45(-2.77%)
Feb 16, 2021 16.40 16.50 15.95 16.25 73,703 +0.05(+0.31%)
Feb 12, 2021 16.20 16.60 15.80 16.20 164,520 +0.10(+0.62%)
Feb 11, 2021 16.25 16.30 15.75 16.10 80,140 -0.15(-0.92%)
Feb 10, 2021 15.95 16.35 15.45 16.25 105,808 +0.30(+1.88%)
Feb 09, 2021 16.20 16.50 15.60 15.95 62,661 -0.10(-0.62%)
Feb 08, 2021 15.70 16.20 15.30 16.05 136,995 +0.30(+1.90%)
Feb 05, 2021 17.05 17.35 15.40 15.75 399,680 -1.20(-7.08%)
Feb 04, 2021 15.75 17.40 15.50 16.95 1,052,998 +1.10(+6.94%)
Feb 03, 2021 15.80 16.00 15.60 15.85 46,313 +0.10(+0.63%)
Feb 02, 2021 15.40 15.75 15.20 15.75 29,291 +0.40(+2.61%)
Feb 01, 2021 15.15 15.40 15.10 15.35 29,736 +0.35(+2.33%)
Jan 29, 2021 15.15 15.85 15.00 15.00 152,340 -0.25(-1.64%)
Jan 28, 2021 15.40 15.55 15.15 15.25 26,866 -0.30(-1.93%)
Jan 27, 2021 15.60 15.95 15.25 15.55 45,920 -0.40(-2.51%)
Jan 26, 2021 15.90 16.00 15.55 15.95 21,734 +0.05(+0.31%)
Jan 25, 2021 15.75 16.10 15.40 15.90 37,088 +0.35(+2.25%)
Jan 22, 2021 15.60 15.85 15.30 15.55 33,660 -0.35(-2.20%)
Jan 21, 2021 15.40 16.00 15.05 15.90 83,493 +0.55(+3.58%)
Jan 20, 2021 15.05 15.65 15.00 15.35 105,647 +0.30(+1.99%)
Jan 19, 2021 14.85 15.25 14.75 15.05 30,991 +0.15(+1.01%)
Jan 15, 2021 15.00 15.05 14.77 14.90 29,960 -0.05(-0.33%)
Jan 14, 2021 15.45 15.45 14.90 14.95 43,002 -0.30(-1.97%)
Jan 13, 2021 15.05 15.45 14.95 15.25 70,210 +0.30(+2.01%)
Jan 12, 2021 15.75 15.80 14.85 14.95 68,381 -0.80(-5.08%)
Jan 11, 2021 15.70 15.80 15.35 15.75 32,321 +0.05(+0.32%)
Jan 08, 2021 16.15 16.15 15.68 15.70 17,240 -0.45(-2.79%)
Jan 07, 2021 15.65 16.25 15.62 16.15 38,401 +0.65(+4.19%)
Jan 06, 2021 16.05 16.10 15.35 15.50 32,895 -0.45(-2.82%)
Jan 05, 2021 14.80 16.05 14.80 15.95 30,603 +1.30(+8.87%)
Jan 04, 2021 15.45 15.45 14.30 14.65 56,136 -0.55(-3.62%)
Dec 31, 2020 15.20 15.20 15.20 38,632 -0.60(-3.80%)
Dec 30, 2020 15.10 16.25 15.10 15.80 38,632 +0.55(+3.61%)
Dec 29, 2020 15.35 15.70 15.05 15.25 41,931 -0.25(-1.61%)
Dec 28, 2020 15.80 16.25 15.15 15.50 91,788 -0.60(-3.73%)
Dec 24, 2020 16.25 16.35 16.02 16.10 11,360 -0.20(-1.23%)
Dec 23, 2020 16.30 16.45 16.20 16.30 9,944 +0.00(+0.00%)
Dec 22, 2020 16.00 16.50 16.00 16.30 19,834 +0.10(+0.62%)
Dec 21, 2020 15.65 16.50 15.65 16.20 20,333 +0.05(+0.31%)
Dec 18, 2020 16.10 16.20 15.65 16.15 22,120 +0.05(+0.31%)
Dec 17, 2020 16.45 16.62 16.10 16.10 36,600 -0.40(-2.42%)
Dec 16, 2020 16.30 16.85 16.30 16.50 18,223 +0.05(+0.30%)
Dec 15, 2020 16.60 16.90 16.05 16.45 60,391 -0.45(-2.66%)
Dec 14, 2020 17.10 17.10 16.40 16.90 95,037 -0.45(-2.59%)
Dec 11, 2020 17.50 17.60 16.90 17.35 54,620 -0.15(-0.86%)
Dec 10, 2020 17.00 17.55 16.85 17.50 82,042 +1.00(+6.06%)
Dec 09, 2020 17.40 17.56 16.35 16.50 97,433 -1.10(-6.25%)
Dec 08, 2020 18.30 18.30 17.05 17.60 383,550 +1.90(+12.10%)
Dec 07, 2020 16.25 16.45 15.30 15.70 20,588 -1.00(-5.99%)
Dec 04, 2020 16.60 17.20 16.15 16.70 21,600 +0.10(+0.60%)
Dec 03, 2020 16.15 17.45 16.15 16.60 30,865 +0.20(+1.22%)
Dec 02, 2020 15.90 17.30 15.10 16.40 52,440 +0.15(+0.92%)
Dec 01, 2020 15.00 19.40 15.00 16.25 306,613 +1.45(+9.80%)
Nov 30, 2020 13.05 14.85 12.50 14.80 64,591 +1.50(+11.28%)
Nov 27, 2020 12.10 13.60 12.10 13.30 57,120 +1.30(+10.83%)
Nov 25, 2020 12.90 13.45 11.70 12.00 77,440 -0.45(-3.61%)
Nov 24, 2020 11.30 13.40 11.25 12.45 79,646 +1.05(+9.21%)
Nov 23, 2020 11.15 11.45 10.90 11.40 38,214 +0.25(+2.24%)
Nov 20, 2020 10.78 11.40 10.78 11.15 28,900 +0.45(+4.21%)
Nov 19, 2020 10.10 11.00 10.10 10.70 50,201 +0.45(+4.39%)
Nov 18, 2020 10.10 10.70 9.950 10.25 120,385 +0.15(+1.49%)
Nov 17, 2020 9.750 10.50 9.750 10.10 32,947 +0.05(+0.50%)
Nov 16, 2020 9.500 11.25 9.050 10.05 49,959 +0.35(+3.61%)
Nov 13, 2020 10.75 10.90 9.350 9.700 42,220 -0.65(-6.28%)
Nov 12, 2020 10.60 10.85 10.30 10.35 23,935 -0.20(-1.90%)
Nov 11, 2020 10.80 11.20 10.45 10.55 20,847 -0.15(-1.40%)
Nov 10, 2020 10.60 10.85 10.45 10.70 8,492 -0.05(-0.47%)
Nov 09, 2020 10.60 11.20 10.25 10.75 35,937 +0.05(+0.47%)
Nov 06, 2020 9.950 10.75 9.950 10.70 16,900 +0.75(+7.54%)
Nov 05, 2020 9.850 9.951 9.750 9.950 9,026 +0.10(+1.02%)
Nov 04, 2020 9.750 10.10 9.700 9.850 7,208 +0.10(+1.03%)
Nov 03, 2020 10.03 10.10 9.725 9.750 35,389 -0.29(-2.89%)
Nov 02, 2020 10.07 10.20 9.750 10.04 6,262 +0.19(+1.93%)
Oct 30, 2020 10.05 10.35 9.550 9.850 6,200 +0.05(+0.51%)
Oct 29, 2020 9.800 10.75 9.800 9.800 15,881 +0.00(+0.00%)
Oct 28, 2020 10.20 10.20 9.500 9.800 9,714 -0.45(-4.39%)
Oct 27, 2020 10.00 10.35 9.900 10.25 9,637 +0.25(+2.50%)
Oct 26, 2020 10.45 10.75 9.800 10.00 18,771 -0.70(-6.54%)
Oct 23, 2020 9.850 11.00 9.825 10.70 79,100 +0.95(+9.74%)
Oct 22, 2020 9.800 10.10 9.500 9.750 30,132 +0.40(+4.28%)
Oct 21, 2020 9.551 9.551 9.250 9.350 19,700 -0.30(-3.11%)
Oct 20, 2020 9.800 9.950 9.150 9.650 13,319 -0.05(-0.52%)
Oct 19, 2020 9.850 10.50 9.650 9.700 35,951 +0.00(+0.00%)
Oct 16, 2020 9.300 10.25 9.300 9.700 59,480 +0.45(+4.86%)
Oct 15, 2020 8.650 9.350 8.650 9.250 24,220 +0.50(+5.71%)
Oct 14, 2020 8.650 8.950 8.650 8.750 13,372 +0.00(+0.00%)
Oct 13, 2020 8.950 9.300 8.650 8.750 56,798 -0.30(-3.31%)
Oct 12, 2020 8.850 10.10 8.750 9.050 292,044 +0.25(+2.84%)
Oct 09, 2020 8.750 8.900 8.600 8.800 5,660 +0.05(+0.57%)
Oct 08, 2020 8.700 8.850 8.650 8.750 9,443 +0.10(+1.16%)
Oct 07, 2020 8.550 8.850 8.550 8.650 15,127 +0.20(+2.37%)
Oct 06, 2020 8.450 8.850 8.450 8.450 14,151 -0.05(-0.59%)
Oct 05, 2020 8.300 8.750 8.300 8.500 10,680 +0.25(+3.03%)
Oct 02, 2020 8.700 8.950 8.000 8.250 55,220 -0.70(-7.82%)
Oct 01, 2020 8.850 9.200 8.750 8.950 19,479 +0.15(+1.70%)
Sep 30, 2020 8.450 9.050 8.450 8.800 19,894 +0.20(+2.33%)
Sep 29, 2020 8.700 9.150 8.500 8.600 38,289 -0.45(-4.97%)
Sep 28, 2020 8.350 10.30 8.350 9.050 407,322 +0.60(+7.10%)
Sep 25, 2020 8.300 8.688 8.300 8.450 13,820 -0.05(-0.59%)
Sep 24, 2020 8.150 8.650 8.150 8.500 16,373 +0.35(+4.29%)
Sep 23, 2020 8.150 8.422 8.150 8.150 13,225 -0.15(-1.81%)
Sep 22, 2020 8.200 9.000 8.200 8.300 70,540 -0.05(-0.60%)
Sep 21, 2020 8.100 8.400 7.900 8.350 10,125 +0.25(+3.09%)
Sep 18, 2020 8.150 8.350 7.950 8.100 20,140 +0.05(+0.62%)
Sep 17, 2020 7.950 8.300 7.550 8.050 15,181 -0.15(-1.83%)
Sep 16, 2020 8.300 8.550 8.155 8.200 26,475 -0.05(-0.61%)
Sep 15, 2020 7.750 8.350 7.750 8.250 19,474 +0.40(+5.10%)
Sep 14, 2020 7.650 8.000 7.650 7.850 22,764 +0.05(+0.64%)
Sep 11, 2020 7.600 7.850 7.500 7.800 43,780 +0.15(+1.96%)
Sep 10, 2020 7.650 7.950 7.600 7.650 24,489 -0.15(-1.92%)
Sep 09, 2020 7.650 7.800 7.550 7.800 17,474 -0.05(-0.64%)
Sep 08, 2020 7.750 8.000 7.650 7.850 23,427 +0.00(+0.00%)
Sep 04, 2020 7.750 8.445 7.650 7.850 76,560 +0.20(+2.61%)
Sep 03, 2020 8.000 8.000 7.550 7.650 35,728 -0.35(-4.37%)
Sep 02, 2020 8.000 8.200 7.850 8.000 19,611 +0.05(+0.63%)
Sep 01, 2020 8.250 8.300 7.900 7.950 27,615 -0.35(-4.22%)
Aug 31, 2020 8.450 8.500 8.250 8.300 12,182 -0.15(-1.78%)
Aug 28, 2020 7.900 8.700 7.900 8.450 70,520 +0.10(+1.20%)
Aug 27, 2020 8.050 8.400 8.000 8.350 26,235 +0.10(+1.21%)
Aug 26, 2020 8.400 8.450 8.050 8.250 23,468 -0.20(-2.37%)
Aug 25, 2020 8.100 8.900 8.100 8.450 25,307 +0.35(+4.32%)
Aug 24, 2020 8.200 8.400 8.050 8.100 30,231 +0.05(+0.62%)
Aug 21, 2020 8.400 8.550 8.050 8.050 51,280 -0.55(-6.40%)
Aug 20, 2020 8.600 8.750 8.400 8.600 26,794 -0.20(-2.27%)
Aug 19, 2020 9.100 9.150 8.393 8.800 72,130 -0.55(-5.88%)
Aug 18, 2020 8.150 10.20 8.130 9.350 268,194 +1.15(+14.02%)
Aug 17, 2020 8.300 8.450 8.050 8.200 46,113 -0.25(-2.96%)
Aug 14, 2020 8.700 8.750 8.300 8.450 37,780 -0.45(-5.06%)
Aug 13, 2020 8.850 9.500 8.600 8.900 77,032 +0.00(+0.00%)
Aug 12, 2020 9.250 9.750 8.800 8.900 102,965 -1.25(-12.32%)
Aug 11, 2020 9.800 10.30 9.800 10.15 96,400 +0.35(+3.57%)
Aug 10, 2020 9.400 9.900 9.150 9.800 75,225 +0.40(+4.26%)
Aug 07, 2020 9.400 9.517 9.000 9.400 40,420 +0.08(+0.80%)
Aug 06, 2020 9.500 9.617 9.100 9.325 26,775 -0.18(-1.84%)
Aug 05, 2020 9.500 9.650 9.100 9.500 55,742 -0.30(-3.06%)
Aug 04, 2020 8.850 9.800 8.836 9.800 87,390 +0.95(+10.73%)
Aug 03, 2020 8.500 9.450 8.400 8.850 125,727 +0.45(+5.36%)
Jul 31, 2020 8.200 8.475 8.200 8.400 29,540 +0.22(+2.75%)
Jul 30, 2020 8.250 8.500 8.100 8.175 39,791 -0.07(-0.91%)
Jul 29, 2020 7.800 8.400 7.800 8.250 46,612 +0.45(+5.77%)
Jul 28, 2020 7.750 8.050 7.750 7.800 16,940 +0.10(+1.30%)
Jul 27, 2020 7.800 7.950 7.600 7.700 23,561 +0.05(+0.65%)
Jul 24, 2020 7.950 8.050 7.500 7.650 36,240 -0.35(-4.37%)
Jul 23, 2020 8.300 8.550 7.800 8.000 53,378 -0.25(-3.03%)
Jul 22, 2020 8.600 8.600 8.100 8.250 48,974 -0.45(-5.17%)
Jul 21, 2020 9.000 9.000 8.300 8.700 89,334 +0.00(+0.00%)
Jul 20, 2020 8.650 8.800 8.400 8.700 51,329 +0.20(+2.35%)
Jul 17, 2020 8.800 8.800 8.400 8.500 67,920 -0.30(-3.41%)
Jul 16, 2020 8.500 9.750 8.400 8.800 301,889 +0.15(+1.73%)
Jul 15, 2020 8.550 8.700 8.250 8.650 66,055 +0.10(+1.17%)
Jul 14, 2020 8.600 9.050 8.400 8.550 93,713 -0.40(-4.47%)
Jul 13, 2020 11.15 11.20 8.800 8.950 506,815 -2.65(-22.84%)
Jul 10, 2020 8.350 12.35 8.300 11.60 2,585,220 +3.55(+44.10%)
Jul 09, 2020 8.300 8.350 7.650 8.050 107,211 -0.10(-1.23%)
Jul 08, 2020 8.350 8.400 8.050 8.150 32,191 -0.20(-2.40%)
Jul 07, 2020 8.500 8.550 8.150 8.350 35,153 -0.05(-0.60%)
Jul 06, 2020 8.000 8.900 8.000 8.400 146,894 +0.55(+7.01%)
Jul 02, 2020 7.900 8.000 7.850 7.850 17,020 +0.05(+0.64%)
Jul 01, 2020 7.900 8.000 7.750 7.800 21,084 +0.05(+0.65%)
Jun 30, 2020 8.000 8.100 7.750 7.750 38,058 -0.25(-3.12%)
Jun 29, 2020 8.450 8.549 7.800 8.000 55,213 -0.45(-5.33%)
Jun 26, 2020 8.700 8.800 8.250 8.450 42,160 -0.15(-1.74%)
Jun 25, 2020 8.300 8.750 8.050 8.600 24,289 +0.40(+4.88%)
Jun 24, 2020 8.250 8.950 8.100 8.200 81,212 +0.00(+0.00%)
Jun 23, 2020 8.100 8.500 7.650 8.200 48,941 +0.05(+0.61%)
Jun 22, 2020 8.550 8.600 7.725 8.150 56,012 -0.45(-5.23%)
Jun 19, 2020 8.850 8.850 8.500 8.600 70,000 -0.05(-0.58%)
Jun 18, 2020 8.750 9.150 8.500 8.650 82,774 -0.20(-2.26%)
Jun 17, 2020 9.500 9.600 8.550 8.850 121,342 -0.60(-6.35%)
Jun 16, 2020 9.200 10.75 9.100 9.450 289,201 +0.55(+6.18%)
Jun 15, 2020 9.050 9.450 8.650 8.900 120,514 -0.80(-8.25%)
Jun 12, 2020 12.05 12.05 9.250 9.700 425,660 -3.80(-28.15%)
Jun 11, 2020 13.10 16.15 12.80 13.50 635,857 +1.50(+12.50%)
Jun 10, 2020 12.90 12.90 11.85 12.00 59,568 -1.00(-7.69%)
Jun 09, 2020 12.70 13.00 12.15 13.00 14,135 +0.25(+1.96%)
Jun 08, 2020 12.60 12.90 12.05 12.75 28,384 +0.30(+2.41%)
Jun 05, 2020 12.40 12.55 11.70 12.45 59,680 +1.00(+8.73%)
Jun 04, 2020 12.05 12.10 11.35 11.45 40,055 -0.55(-4.58%)
Jun 03, 2020 11.80 12.25 11.60 12.00 19,391 +0.30(+2.56%)
Jun 02, 2020 10.95 12.35 10.95 11.70 86,082 +0.65(+5.88%)
Jun 01, 2020 10.90 11.25 10.55 11.05 96,695 +0.10(+0.91%)
May 29, 2020 12.55 12.75 10.60 10.95 141,380 -1.45(-11.69%)
May 28, 2020 13.05 13.15 12.40 12.40 32,985 -0.75(-5.70%)
May 27, 2020 13.10 13.50 12.85 13.15 41,022 +0.30(+2.33%)
May 26, 2020 13.05 13.85 12.75 12.85 76,016 +0.15(+1.18%)
May 22, 2020 13.95 14.10 12.60 12.70 81,080 -1.30(-9.29%)
May 21, 2020 14.00 14.25 13.95 14.00 13,155 +0.00(+0.00%)
May 20, 2020 14.75 15.07 13.75 14.00 62,650 -0.50(-3.45%)
May 19, 2020 15.00 15.15 14.50 14.50 72,358 -0.40(-2.68%)
May 18, 2020 14.85 15.70 14.75 14.90 25,858 +0.30(+2.05%)
May 15, 2020 14.85 14.95 14.60 14.60 28,000 -0.20(-1.35%)
May 14, 2020 14.95 15.25 14.35 14.80 57,453 -0.20(-1.33%)
May 13, 2020 16.30 16.45 14.55 15.00 90,590 -1.10(-6.83%)
May 12, 2020 16.75 18.00 16.10 16.10 36,145 -0.75(-4.45%)
May 11, 2020 16.25 17.10 16.25 16.85 26,803 +0.60(+3.69%)
May 08, 2020 16.00 16.55 15.90 16.25 26,600 +0.35(+2.20%)
May 07, 2020 16.30 17.50 15.85 15.90 80,031 +0.00(+0.00%)
May 06, 2020 19.90 20.60 15.90 15.90 178,266 -4.15(-20.70%)
May 05, 2020 20.75 21.77 20.05 20.05 173,911 -0.35(-1.72%)
May 04, 2020 22.85 23.00 20.35 20.40 94,057 -2.85(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.