Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
148.92
+6.30 (+4.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
16.00
16.26
15.80
15.80
361,163
-0.19(-1.19%)
Apr 27, 2018
15.96
16.37
15.91
15.99
686,682
+0.01(+0.06%)
Apr 26, 2018
15.85
15.99
15.62
15.98
379,567
+0.14(+0.88%)
Apr 25, 2018
15.65
15.97
15.59
15.84
736,705
+0.12(+0.76%)
Apr 24, 2018
15.84
15.97
15.65
15.72
1,332,170
+0.02(+0.13%)
Apr 23, 2018
15.55
15.95
15.54
15.70
644,649
+0.12(+0.77%)
Apr 20, 2018
15.47
15.85
15.47
15.58
743,260
-0.21(-1.33%)
Apr 19, 2018
15.71
15.83
15.47
15.79
682,368
+0.02(+0.13%)
Apr 18, 2018
16.22
16.22
15.71
15.77
831,798
-0.33(-2.05%)
Apr 17, 2018
16.18
16.34
15.78
16.10
906,165
+0.05(+0.31%)
Apr 16, 2018
15.63
16.07
15.32
16.05
1,280,309
-0.22(-1.35%)
Apr 13, 2018
16.86
16.98
16.01
16.27
1,275,046
-0.48(-2.87%)
Apr 12, 2018
16.96
17.02
16.69
16.75
998,066
-0.17(-1.00%)
Apr 11, 2018
16.75
17.10
16.69
16.92
859,257
+0.11(+0.65%)
Apr 10, 2018
16.75
16.84
16.44
16.81
1,266,489
+0.20(+1.20%)
Apr 09, 2018
16.77
17.26
16.45
16.61
865,069
+0.03(+0.18%)
Apr 06, 2018
17.16
17.39
16.37
16.58
1,342,385
-0.74(-4.27%)
Apr 05, 2018
17.21
17.43
16.95
17.32
1,410,217
+0.30(+1.76%)
Apr 04, 2018
16.44
17.07
16.27
17.02
985,061
+0.44(+2.65%)
Apr 03, 2018
15.97
16.59
15.95
16.58
930,806
+0.69(+4.34%)
Apr 02, 2018
16.27
16.32
15.72
15.89
790,895
-0.36(-2.22%)
Mar 29, 2018
16.25
16.25
16.25
0
+0.19(+1.18%)
Mar 28, 2018
15.95
16.36
15.91
16.06
976,851
+0.14(+0.88%)
Mar 27, 2018
16.00
16.13
15.57
15.92
973,109
+0.00(+0.00%)
Mar 26, 2018
15.64
16.00
15.64
15.92
1,626,529
+0.51(+3.31%)
Mar 23, 2018
15.58
15.76
15.41
15.41
1,382,344
-0.09(-0.58%)
Mar 22, 2018
15.49
15.85
15.49
15.50
843,259
-0.05(-0.32%)
Mar 21, 2018
15.33
15.59
15.33
15.55
712,350
+0.21(+1.37%)
Mar 20, 2018
15.07
15.49
15.06
15.34
999,259
+0.33(+2.20%)
Mar 19, 2018
14.75
15.11
14.58
15.01
1,486,591
+0.14(+0.94%)
Mar 16, 2018
14.35
14.98
14.35
14.87
1,528,115
+0.56(+3.91%)
Mar 15, 2018
14.18
14.44
14.12
14.31
602,997
+0.12(+0.85%)
Mar 14, 2018
14.37
14.45
14.13
14.19
740,918
-0.12(-0.84%)
Mar 13, 2018
14.24
14.60
14.24
14.31
1,353,820
+0.09(+0.63%)
Mar 12, 2018
14.24
14.36
14.17
14.22
748,795
+0.04(+0.28%)
Mar 09, 2018
14.12
14.25
13.95
14.18
990,066
+0.07(+0.50%)
Mar 08, 2018
14.37
14.54
13.91
14.11
951,023
-0.21(-1.47%)
Mar 07, 2018
14.35
14.32
1,180,779
+0.37(+2.65%)
Mar 06, 2018
13.52
13.96
13.46
13.95
1,193,831
+0.43(+3.18%)
Mar 05, 2018
13.49
13.77
13.46
13.52
1,238,337
-0.11(-0.81%)
Mar 02, 2018
12.95
13.77
12.80
13.63
1,722,652
+0.71(+5.50%)
Mar 01, 2018
12.75
13.67
12.64
12.92
1,816,898
+0.68(+5.56%)
Feb 28, 2018
13.20
13.34
12.02
12.24
3,891,416
-1.83(-13.01%)
Feb 27, 2018
14.82
14.95
13.98
14.07
1,756,044
-0.60(-4.09%)
Feb 26, 2018
13.73
14.76
13.68
14.67
1,635,616
+0.94(+6.85%)
Feb 23, 2018
13.88
13.90
13.66
13.73
696,418
-0.02(-0.15%)
Feb 22, 2018
13.75
826,363
+0.30(+2.23%)
Feb 21, 2018
13.47
13.79
13.25
13.45
917,489
-0.03(-0.22%)
Feb 20, 2018
13.14
13.55
13.11
13.48
807,055
+0.23(+1.74%)
Feb 16, 2018
13.25
13.25
13.25
0
-0.01(-0.08%)
Feb 15, 2018
13.41
13.44
13.03
13.26
328,761
-0.03(-0.23%)
Feb 14, 2018
12.76
13.35
12.71
13.29
904,150
+0.39(+3.02%)
Feb 13, 2018
12.77
13.08
12.65
12.90
351,573
+0.16(+1.26%)
Feb 12, 2018
12.94
13.04
12.55
12.74
2,096,170
-0.14(-1.09%)
Feb 09, 2018
12.83
13.01
12.46
12.88
763,680
+0.25(+1.98%)
Feb 08, 2018
13.12
13.12
12.65
12.63
1,395,033
-0.53(-4.03%)
Feb 07, 2018
13.00
13.34
12.81
13.16
467,617
+0.16(+1.23%)
Feb 06, 2018
12.45
13.10
12.35
13.00
930,155
-0.02(-0.15%)
Feb 05, 2018
13.33
13.51
12.92
13.02
882,911
-0.45(-3.34%)
Feb 02, 2018
13.83
13.98
13.33
13.47
602,772
-0.31(-2.25%)
Feb 01, 2018
13.37
13.79
13.20
13.78
703,457
+0.27(+2.00%)
Jan 31, 2018
13.72
13.88
13.48
13.51
607,215
-0.22(-1.60%)
Jan 30, 2018
13.65
13.95
13.58
13.73
817,808
-0.04(-0.29%)
Jan 29, 2018
13.74
13.90
13.48
13.77
804,857
-0.05(-0.36%)
Jan 26, 2018
13.81
13.95
13.73
13.82
583,033
+0.02(+0.14%)
Jan 25, 2018
14.09
14.15
13.53
13.80
883,509
-0.20(-1.43%)
Jan 24, 2018
14.47
14.47
13.88
14.00
1,157,308
-0.40(-2.78%)
Jan 23, 2018
14.13
14.42
14.09
14.40
707,210
+0.19(+1.34%)
Jan 22, 2018
13.93
14.21
13.83
14.21
770,713
+0.25(+1.79%)
Jan 19, 2018
13.65
14.09
13.65
13.96
897,526
+0.37(+2.72%)
Jan 18, 2018
13.66
13.92
13.55
13.59
800,075
-0.10(-0.73%)
Jan 17, 2018
13.54
13.88
13.50
13.69
716,245
+0.29(+2.16%)
Jan 16, 2018
13.74
13.74
13.11
13.40
1,128,198
-0.22(-1.62%)
Jan 12, 2018
13.62
13.62
13.62
0
+0.01(+0.07%)
Jan 11, 2018
13.47
13.72
13.36
13.61
1,479,083
+0.16(+1.19%)
Jan 10, 2018
13.50
13.45
1,625,811
-0.05(-0.37%)
Jan 09, 2018
13.36
14.30
13.35
13.50
1,982,858
+0.27(+2.04%)
Jan 08, 2018
12.53
13.55
12.52
13.23
2,862,886
+1.03(+8.44%)
Jan 05, 2018
12.05
12.24
11.66
12.20
1,893,067
-0.50(-3.94%)
Jan 04, 2018
12.91
12.98
12.51
12.70
814,038
-0.20(-1.55%)
Jan 03, 2018
12.99
13.14
12.82
12.90
1,200,901
-0.07(-0.54%)
Jan 02, 2018
12.64
12.98
12.64
12.97
779,010
+0.33(+2.61%)
Dec 29, 2017
12.64
12.64
12.64
0
-0.36(-2.77%)
Dec 28, 2017
13.03
13.21
12.93
13.00
507,973
+0.01(+0.08%)
Dec 27, 2017
13.04
13.15
12.86
12.99
891,186
-0.16(-1.22%)
Dec 26, 2017
13.32
12.98
13.15
942,106
+0.17(+1.31%)
Dec 22, 2017
12.89
13.03
12.48
12.98
672,945
-0.01(-0.08%)
Dec 21, 2017
12.80
13.10
12.55
12.99
748,674
+0.29(+2.28%)
Dec 20, 2017
13.00
13.06
12.63
12.70
1,035,093
-0.22(-1.70%)
Dec 19, 2017
12.92
13.16
12.85
12.92
1,329,780
+0.02(+0.16%)
Dec 18, 2017
12.70
12.97
12.40
12.90
2,016,478
+0.35(+2.79%)
Dec 15, 2017
11.34
13.04
11.24
12.55
7,132,442
+1.61(+14.72%)
Dec 14, 2017
11.27
11.39
10.93
10.94
842,589
-0.34(-3.01%)
Dec 13, 2017
11.06
11.46
11.06
11.28
945,040
+0.20(+1.81%)
Dec 12, 2017
11.02
11.23
10.92
11.08
831,250
+0.05(+0.45%)
Dec 11, 2017
10.91
11.11
10.86
11.03
787,552
+0.13(+1.19%)
Dec 08, 2017
10.83
11.12
10.80
10.90
1,092,358
+0.11(+1.02%)
Dec 07, 2017
10.61
10.93
10.55
10.79
2,060,658
+0.22(+2.08%)
Dec 06, 2017
10.69
10.79
10.53
10.57
1,081,948
-0.12(-1.12%)
Dec 05, 2017
10.82
10.88
10.60
10.69
1,104,705
-0.09(-0.83%)
Dec 04, 2017
10.90
10.70
10.78
870,833
+0.03(+0.28%)
Dec 01, 2017
10.91
11.01
10.75
10.75
1,121,258
-0.18(-1.65%)
Nov 30, 2017
11.13
10.84
10.93
979,508
-0.18(-1.62%)
Nov 29, 2017
10.93
11.20
10.93
11.11
944,605
+0.17(+1.55%)
Nov 28, 2017
10.89
10.98
10.74
10.94
1,059,028
+0.04(+0.37%)
Nov 27, 2017
11.07
11.23
10.85
10.90
1,847,487
-0.13(-1.18%)
Nov 24, 2017
11.18
11.20
11.03
11.03
261,517
-0.09(-0.81%)
Nov 22, 2017
10.96
11.18
10.89
11.12
662,798
+0.13(+1.18%)
Nov 21, 2017
10.59
11.08
10.42
10.99
1,621,067
+0.42(+3.97%)
Nov 20, 2017
10.42
10.60
10.26
10.57
2,816,657
-0.14(-1.31%)
Nov 17, 2017
10.78
10.86
10.64
10.71
1,689,159
+0.01(+0.09%)
Nov 16, 2017
10.55
10.80
10.53
10.70
929,822
+0.14(+1.33%)
Nov 15, 2017
10.39
10.58
10.17
10.56
1,139,833
+0.10(+0.96%)
Nov 14, 2017
10.47
10.61
10.39
10.46
821,467
-0.10(-0.95%)
Nov 13, 2017
10.49
10.72
10.38
10.56
1,895,740
+0.00(+0.00%)
Nov 10, 2017
10.02
10.73
10.02
10.56
1,676,320
+0.59(+5.92%)
Nov 09, 2017
9.720
10.08
9.570
9.970
1,606,256
+0.10(+1.01%)
Nov 08, 2017
8.820
10.25
8.710
9.870
2,907,002
+1.11(+12.74%)
Nov 07, 2017
9.670
9.749
8.640
8.755
2,562,015
-0.88(-9.09%)
Nov 06, 2017
9.050
9.780
9.030
9.630
1,505,913
+0.49(+5.36%)
Nov 03, 2017
10.01
10.11
9.130
9.140
2,140,433
-0.88(-8.74%)
Nov 02, 2017
10.21
10.26
9.960
10.02
901,973
-0.18(-1.81%)
Nov 01, 2017
10.22
10.28
10.04
10.20
772,084
+0.00(+0.00%)
Oct 31, 2017
10.50
10.62
10.18
10.20
1,010,528
-0.31(-2.95%)
Oct 30, 2017
10.68
10.69
10.45
10.51
949,167
-0.11(-1.04%)
Oct 27, 2017
10.52
10.69
10.50
10.62
1,463,415
+0.08(+0.76%)
Oct 26, 2017
10.50
10.80
10.50
10.54
1,079,207
+0.05(+0.48%)
Oct 25, 2017
10.48
10.64
10.40
10.49
912,380
-0.01(-0.10%)
Oct 24, 2017
10.39
10.56
10.33
10.50
845,210
+0.19(+1.84%)
Oct 23, 2017
10.45
10.60
10.28
10.31
1,173,447
-0.19(-1.81%)
Oct 20, 2017
9.830
10.69
9.800
10.50
4,667,709
+0.82(+8.47%)
Oct 19, 2017
9.600
9.710
9.560
9.680
523,903
-0.01(-0.10%)
Oct 18, 2017
9.670
9.890
9.630
9.690
680,128
+0.05(+0.52%)
Oct 17, 2017
9.570
9.750
9.570
9.640
567,628
+0.09(+0.94%)
Oct 16, 2017
9.500
9.710
9.500
9.550
445,845
+0.02(+0.21%)
Oct 13, 2017
9.500
9.625
9.450
9.530
630,676
+0.04(+0.42%)
Oct 12, 2017
9.540
9.590
9.350
9.490
752,822
-0.08(-0.84%)
Oct 11, 2017
9.910
9.970
9.560
9.570
1,223,295
-0.33(-3.33%)
Oct 10, 2017
9.770
9.990
9.770
9.900
699,212
+0.16(+1.64%)
Oct 09, 2017
9.770
9.885
9.700
9.740
703,963
+0.00(+0.00%)
Oct 06, 2017
9.640
9.760
9.570
9.740
808,538
+0.09(+0.93%)
Oct 05, 2017
9.690
9.780
9.570
9.650
618,267
-0.05(-0.52%)
Oct 04, 2017
9.650
9.900
9.570
9.700
1,210,420
+0.04(+0.41%)
Oct 03, 2017
9.750
9.830
9.650
9.660
914,326
-0.04(-0.41%)
Oct 02, 2017
9.620
9.755
9.550
9.700
1,502,380
+0.00(+0.00%)
Sep 29, 2017
9.580
9.849
9.510
9.700
990,836
+0.14(+1.46%)
Sep 28, 2017
9.500
9.710
9.440
9.560
590,533
+0.06(+0.63%)
Sep 27, 2017
9.590
9.335
9.500
1,049,038
+0.12(+1.28%)
Sep 26, 2017
9.300
9.420
9.290
9.380
1,034,048
+0.08(+0.86%)
Sep 25, 2017
9.050
9.360
9.046
9.300
1,008,051
+0.26(+2.88%)
Sep 22, 2017
9.000
9.080
8.960
9.040
631,067
+0.01(+0.11%)
Sep 21, 2017
9.240
9.345
9.030
9.030
555,015
-0.22(-2.38%)
Sep 20, 2017
9.240
9.310
9.160
9.250
797,173
+0.02(+0.22%)
Sep 19, 2017
9.220
9.400
9.220
9.230
1,538,289
+0.02(+0.22%)
Sep 18, 2017
9.130
9.305
9.065
9.210
1,001,001
+0.11(+1.21%)
Sep 15, 2017
9.070
9.140
9.000
9.100
1,712,956
-0.01(-0.11%)
Sep 14, 2017
9.170
9.220
9.070
9.110
686,102
-0.11(-1.19%)
Sep 13, 2017
9.310
9.380
9.110
9.220
725,481
-0.09(-0.97%)
Sep 12, 2017
9.500
9.300
9.310
634,176
-0.12(-1.27%)
Sep 11, 2017
9.380
9.470
9.190
9.430
1,752,911
+0.06(+0.64%)
Sep 08, 2017
9.590
9.670
9.315
9.370
1,200,762
-0.21(-2.19%)
Sep 07, 2017
8.950
9.620
8.910
9.580
2,363,336
+0.63(+7.04%)
Sep 06, 2017
8.950
9.080
8.910
8.950
724,707
+0.02(+0.22%)
Sep 05, 2017
8.990
9.020
8.870
8.930
561,589
-0.08(-0.89%)
Sep 01, 2017
8.950
9.080
8.890
9.010
643,919
+0.08(+0.90%)
Aug 31, 2017
8.800
9.010
8.780
8.930
500,402
+0.14(+1.59%)
Aug 30, 2017
8.780
8.910
8.710
8.790
667,635
-0.01(-0.11%)
Aug 29, 2017
8.900
8.950
8.700
8.800
578,816
-0.20(-2.22%)
Aug 28, 2017
8.910
9.020
8.854
9.000
904,568
+0.09(+1.01%)
Aug 25, 2017
8.880
8.960
8.830
8.910
478,018
+0.06(+0.68%)
Aug 24, 2017
8.770
8.910
8.760
8.850
802,070
+0.17(+1.96%)
Aug 23, 2017
8.680
8.780
8.670
8.680
1,173,227
-0.05(-0.57%)
Aug 22, 2017
8.740
8.850
8.680
8.730
989,260
+0.08(+0.92%)
Aug 21, 2017
8.880
8.880
8.555
8.650
1,163,809
-0.23(-2.59%)
Aug 18, 2017
9.060
9.080
8.830
8.880
1,465,677
-0.31(-3.37%)
Aug 17, 2017
9.390
9.390
9.140
9.190
1,226,265
-0.24(-2.55%)
Aug 16, 2017
9.570
9.700
9.410
9.430
1,264,308
-0.02(-0.21%)
Aug 15, 2017
9.000
9.480
8.360
9.450
2,947,963
+0.05(+0.53%)
Aug 14, 2017
9.220
9.460
9.120
9.400
1,850,168
+0.19(+2.06%)
Aug 11, 2017
8.910
9.540
8.800
9.210
3,414,626
+0.31(+3.48%)
Aug 10, 2017
8.590
8.990
8.380
8.900
2,591,342
+0.40(+4.71%)
Aug 09, 2017
7.830
8.895
7.780
8.500
3,459,882
+0.41(+5.07%)
Aug 08, 2017
8.000
8.330
7.920
8.090
1,683,060
+0.10(+1.25%)
Aug 07, 2017
7.920
8.070
7.810
7.990
963,357
+0.05(+0.63%)
Aug 04, 2017
8.100
7.790
7.940
1,023,001
+0.17(+2.19%)
Aug 03, 2017
7.800
7.930
7.710
7.770
406,235
+0.00(+0.00%)
Aug 02, 2017
7.890
7.949
7.720
7.770
516,794
-0.14(-1.77%)
Aug 01, 2017
7.970
8.010
7.820
7.910
893,667
-0.03(-0.38%)
Jul 31, 2017
7.970
7.990
7.840
7.940
656,276
-0.01(-0.13%)
Jul 28, 2017
7.900
8.040
7.840
7.950
1,433,721
+0.03(+0.38%)
Jul 27, 2017
7.880
7.980
7.780
7.920
772,842
+0.06(+0.76%)
Jul 26, 2017
8.020
8.070
7.820
7.860
574,938
-0.11(-1.38%)
Jul 25, 2017
7.640
8.025
7.640
7.970
1,268,628
+0.37(+4.87%)
Jul 24, 2017
7.760
7.790
7.530
7.600
676,230
-0.19(-2.44%)
Jul 21, 2017
7.820
7.830
7.670
7.790
855,030
+0.01(+0.13%)
Jul 20, 2017
7.700
7.840
7.660
7.780
670,425
+0.12(+1.57%)
Jul 19, 2017
7.520
7.720
7.510
7.660
611,644
+0.14(+1.86%)
Jul 18, 2017
7.540
7.650
7.415
7.520
1,018,076
-0.02(-0.27%)
Jul 17, 2017
7.550
7.728
7.490
7.540
1,154,433
+0.03(+0.40%)
Jul 14, 2017
7.530
7.560
7.470
7.510
519,603
-0.03(-0.40%)
Jul 13, 2017
7.570
7.650
7.430
7.540
874,914
+0.04(+0.53%)
Jul 12, 2017
7.600
7.680
7.460
7.500
975,894
-0.05(-0.66%)
Jul 11, 2017
7.590
7.590
7.460
7.550
585,037
-0.03(-0.40%)
Jul 10, 2017
7.590
7.650
7.490
7.580
441,149
-0.02(-0.26%)
Jul 07, 2017
7.490
7.630
7.440
7.600
455,847
+0.13(+1.74%)
Jul 06, 2017
7.850
7.440
7.470
960,294
-0.30(-3.86%)
Jul 05, 2017
8.000
8.070
7.690
7.770
718,809
-0.11(-1.40%)
Jul 03, 2017
7.720
7.980
7.720
7.880
552,463
+0.17(+2.20%)
Jun 30, 2017
7.780
7.800
7.640
7.710
607,930
-0.01(-0.13%)
Jun 29, 2017
7.730
7.740
7.560
7.720
885,333
+0.03(+0.39%)
Jun 28, 2017
7.640
7.810
7.580
7.690
710,317
+0.10(+1.32%)
Jun 27, 2017
7.610
7.740
7.550
7.590
812,960
-0.01(-0.13%)
Jun 26, 2017
7.480
7.692
7.420
7.600
1,004,310
+0.18(+2.43%)
Jun 23, 2017
7.420
7.420
1,701,527
+0.07(+0.95%)
Jun 22, 2017
7.210
7.415
7.170
7.350
678,397
+0.15(+2.08%)
Jun 21, 2017
7.160
7.260
7.150
7.200
717,143
+0.03(+0.42%)
Jun 20, 2017
7.350
7.440
7.140
7.170
795,761
-0.19(-2.58%)
Jun 19, 2017
7.280
7.400
7.200
7.360
838,548
+0.11(+1.52%)
Jun 16, 2017
7.360
7.430
7.150
7.250
1,279,998
-0.16(-2.16%)
Jun 15, 2017
7.350
7.490
7.290
7.410
730,920
-0.02(-0.27%)
Jun 14, 2017
7.380
7.490
7.260
7.430
952,763
+0.09(+1.23%)
Jun 13, 2017
7.390
7.550
7.315
7.340
2,293,663
-0.04(-0.54%)
Jun 12, 2017
7.170
7.480
7.170
7.380
1,391,469
+0.22(+3.07%)
Jun 09, 2017
6.830
7.250
6.800
7.160
2,558,884
+0.34(+4.99%)
Jun 08, 2017
6.800
7.000
6.760
6.820
1,408,650
+0.06(+0.89%)
Jun 07, 2017
6.900
6.900
6.680
6.760
594,441
-0.08(-1.10%)
Jun 06, 2017
6.930
6.990
6.810
6.835
425,925
-0.11(-1.58%)
Jun 05, 2017
6.920
6.990
6.800
6.945
610,262
+0.00(+0.07%)
Jun 02, 2017
7.010
7.100
6.860
6.940
850,987
-0.04(-0.57%)
Jun 01, 2017
6.880
7.010
6.810
6.980
951,834
+0.15(+2.20%)
May 31, 2017
6.910
6.960
6.760
6.830
779,149
-0.07(-1.01%)
May 30, 2017
6.620
6.970
6.620
6.900
1,401,024
+0.31(+4.70%)
May 26, 2017
6.530
6.630
6.490
6.590
494,366
+0.12(+1.85%)
May 25, 2017
6.490
6.610
6.460
6.470
578,956
+0.04(+0.62%)
May 24, 2017
6.530
6.550
6.390
6.430
566,928
-0.09(-1.38%)
May 23, 2017
6.570
6.610
6.470
6.520
559,090
-0.01(-0.15%)
May 22, 2017
6.480
6.660
6.420
6.530
665,802
+0.06(+0.93%)
May 19, 2017
6.320
6.510
6.140
6.470
1,135,204
+0.14(+2.21%)
May 18, 2017
6.310
6.400
6.220
6.330
1,417,770
+0.03(+0.48%)
May 17, 2017
6.460
6.580
6.290
6.300
1,237,442
-0.25(-3.82%)
May 16, 2017
6.490
6.620
6.375
6.550
932,753
+0.04(+0.61%)
May 15, 2017
6.820
6.893
6.460
6.510
1,242,864
-0.33(-4.82%)
May 12, 2017
6.940
7.090
6.830
6.840
1,245,071
-0.10(-1.44%)
May 11, 2017
7.290
7.340
6.930
6.940
2,232,516
-0.34(-4.67%)
May 10, 2017
7.040
7.390
6.901
7.280
7,365,859
+1.08(+17.42%)
May 09, 2017
5.970
6.210
5.966
6.200
2,280,563
+0.25(+4.20%)
May 08, 2017
5.970
6.070
5.930
5.950
1,354,315
+0.01(+0.17%)
May 05, 2017
6.140
6.150
5.930
5.940
4,576,713
-0.19(-3.10%)
May 04, 2017
6.160
6.190
6.000
6.130
439,783
-0.01(-0.16%)
May 03, 2017
6.170
6.230
6.070
6.140
553,653
-0.04(-0.65%)
May 02, 2017
6.190
6.290
6.170
6.180
703,385
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.