Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pool Corp
(NQ:
POOL
)
363.55
+7.42 (+2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.298
5.618
5.232
5.362
1,308,525
+0.06(+1.20%)
Apr 29, 2003
5.163
5.370
5.124
5.298
899,987
+0.18(+3.42%)
Apr 28, 2003
4.998
5.154
4.955
5.123
660,009
+0.15(+3.04%)
Apr 25, 2003
5.076
5.157
4.856
4.972
1,128,473
-0.16(-3.16%)
Apr 24, 2003
4.873
5.196
4.873
5.134
1,578,057
+0.25(+5.19%)
Apr 23, 2003
4.978
5.037
4.878
4.881
608,839
-0.15(-2.91%)
Apr 22, 2003
5.019
5.048
4.988
5.027
435,080
+0.02(+0.49%)
Apr 21, 2003
5.037
5.051
4.994
5.003
617,322
-0.03(-0.68%)
Apr 17, 2003
5.076
5.092
5.011
5.037
399,508
+0.02(+0.36%)
Apr 16, 2003
5.050
5.116
4.978
5.019
178,957
-0.02(-0.45%)
Apr 15, 2003
5.048
5.048
5.003
5.042
446,573
+0.02(+0.45%)
Apr 14, 2003
4.954
5.097
4.949
5.019
534,410
+0.11(+2.15%)
Apr 11, 2003
4.873
4.949
4.873
4.913
502,942
+0.07(+1.51%)
Apr 10, 2003
4.881
4.882
4.793
4.840
442,195
-0.02(-0.33%)
Apr 09, 2003
4.930
4.990
4.821
4.856
379,532
-0.10(-2.06%)
Apr 08, 2003
5.053
5.059
4.925
4.959
394,582
-0.10(-2.02%)
Apr 07, 2003
4.998
5.227
4.951
5.061
562,047
+0.13(+2.67%)
Apr 04, 2003
5.051
5.051
4.910
4.930
296,073
-0.09(-1.75%)
Apr 03, 2003
5.016
5.113
4.977
5.017
491,176
-0.04(-0.80%)
Apr 02, 2003
4.928
5.133
4.910
5.058
712,821
+0.14(+2.77%)
Apr 01, 2003
4.808
4.938
4.796
4.921
558,764
+0.10(+1.99%)
Mar 31, 2003
4.757
4.933
4.676
4.826
954,725
+0.01(+0.13%)
Mar 28, 2003
4.817
4.832
4.757
4.819
288,806
+0.00(+0.03%)
Mar 27, 2003
4.736
4.881
4.640
4.817
346,710
+0.05(+0.95%)
Mar 26, 2003
4.765
4.804
4.712
4.772
216,686
+0.01(+0.27%)
Mar 25, 2003
4.566
4.832
4.549
4.759
584,080
+0.13(+2.88%)
Mar 24, 2003
4.671
4.710
4.553
4.626
256,497
-0.15(-3.23%)
Mar 21, 2003
4.697
4.881
4.688
4.780
571,499
+0.12(+2.65%)
Mar 20, 2003
4.533
4.657
4.483
4.657
282,074
+0.12(+2.58%)
Mar 19, 2003
4.605
4.605
4.532
4.540
448,245
-0.05(-0.99%)
Mar 18, 2003
4.548
4.600
4.514
4.585
41,838,896
+0.04(+0.82%)
Mar 17, 2003
4.394
4.548
4.382
4.548
329,276
+0.15(+3.51%)
Mar 14, 2003
4.327
4.424
4.296
4.394
340,342
+0.02(+0.56%)
Mar 13, 2003
4.223
4.384
4.191
4.369
362,020
+0.17(+4.14%)
Mar 12, 2003
4.142
4.216
4.142
4.195
266,242
+0.02(+0.47%)
Mar 11, 2003
4.168
4.182
4.130
4.176
529,485
+0.03(+0.82%)
Mar 10, 2003
4.304
4.304
4.119
4.142
441,648
-0.14(-3.19%)
Mar 07, 2003
4.236
4.294
4.226
4.278
294,979
+0.01(+0.19%)
Mar 06, 2003
4.306
4.319
4.228
4.270
591,326
-0.06(-1.50%)
Mar 05, 2003
4.345
4.377
4.268
4.335
435,080
-0.04(-0.82%)
Mar 04, 2003
4.361
4.418
4.343
4.371
423,314
-0.01(-0.33%)
Mar 03, 2003
4.467
4.515
4.379
4.385
245,451
-0.06(-1.46%)
Feb 28, 2003
4.434
4.515
4.382
4.450
379,532
+0.03(+0.70%)
Feb 27, 2003
4.312
4.431
4.311
4.419
414,284
+0.06(+1.30%)
Feb 26, 2003
4.441
4.441
4.330
4.363
834,315
-0.09(-2.11%)
Feb 25, 2003
4.288
4.458
4.239
4.457
351,074
+0.14(+3.35%)
Feb 24, 2003
4.288
4.319
4.264
4.312
451,498
+0.02(+0.42%)
Feb 21, 2003
4.260
4.294
4.223
4.294
384,458
+0.02(+0.57%)
Feb 20, 2003
4.303
4.303
4.226
4.270
406,622
+0.00(+0.08%)
Feb 19, 2003
4.319
4.320
4.200
4.267
413,189
-0.05(-1.13%)
Feb 18, 2003
4.379
4.395
4.244
4.316
561,774
-0.07(-1.56%)
Feb 14, 2003
4.223
4.394
4.221
4.384
403,065
+0.15(+3.65%)
Feb 13, 2003
4.385
4.402
4.077
4.229
2,710,635
-0.16(-3.56%)
Feb 12, 2003
4.410
4.418
4.377
4.385
258,038
-0.03(-0.66%)
Feb 11, 2003
4.377
4.452
4.377
4.415
476,947
+0.04(+0.85%)
Feb 10, 2003
4.369
4.394
4.353
4.377
402,244
-0.02(-0.41%)
Feb 07, 2003
4.353
4.458
4.353
4.395
430,155
-0.01(-0.15%)
Feb 06, 2003
4.473
4.540
4.329
4.402
308,661
-0.09(-1.99%)
Feb 05, 2003
4.528
4.556
4.471
4.491
357,641
-0.00(-0.07%)
Feb 04, 2003
4.605
4.605
4.475
4.494
493,638
-0.10(-2.08%)
Feb 03, 2003
4.497
4.611
4.497
4.590
291,969
+0.09(+1.91%)
Jan 31, 2003
4.454
4.561
4.454
4.504
362,840
+0.03(+0.65%)
Jan 30, 2003
4.533
4.599
4.426
4.475
525,968
-0.03(-0.72%)
Jan 29, 2003
4.501
4.588
4.467
4.507
589,411
-0.02(-0.36%)
Jan 28, 2003
4.483
4.532
4.483
4.523
473,937
+0.03(+0.72%)
Jan 27, 2003
4.507
4.538
4.467
4.491
593,515
-0.04(-0.97%)
Jan 24, 2003
4.549
4.558
4.497
4.535
281,571
-0.02(-0.36%)
Jan 23, 2003
4.580
4.600
4.540
4.551
442,468
-0.02(-0.36%)
Jan 22, 2003
4.626
4.655
4.545
4.567
451,498
-0.06(-1.30%)
Jan 21, 2003
4.710
4.774
4.621
4.627
385,826
-0.10(-2.04%)
Jan 17, 2003
4.767
4.791
4.718
4.724
343,139
-0.02(-0.40%)
Jan 16, 2003
4.751
4.782
4.702
4.743
643,864
+0.01(+0.17%)
Jan 15, 2003
4.791
4.834
4.710
4.735
522,917
-0.06(-1.25%)
Jan 14, 2003
4.913
4.921
4.735
4.795
297,168
-0.08(-1.63%)
Jan 13, 2003
4.978
4.985
4.848
4.874
226,296
-0.08(-1.54%)
Jan 10, 2003
4.808
4.954
4.808
4.951
269,531
+0.07(+1.53%)
Jan 09, 2003
4.775
4.921
4.775
4.876
465,180
+0.11(+2.28%)
Jan 08, 2003
4.832
4.832
4.694
4.767
316,049
-0.08(-1.68%)
Jan 07, 2003
4.856
4.873
4.696
4.848
384,731
+0.02(+0.40%)
Jan 06, 2003
4.791
4.861
4.746
4.829
334,109
+0.07(+1.47%)
Jan 03, 2003
4.873
4.905
4.752
4.759
223,560
-0.15(-2.98%)
Jan 02, 2003
4.775
4.921
4.718
4.905
717,472
+0.16(+3.42%)
Dec 31, 2002
4.670
4.790
4.670
4.743
778,767
+0.02(+0.41%)
Dec 30, 2002
4.800
4.850
4.676
4.723
373,512
-0.08(-1.59%)
Dec 27, 2002
4.936
4.949
4.774
4.800
299,904
-0.01(-0.24%)
Dec 26, 2002
4.856
4.931
4.775
4.811
312,491
-0.03(-0.54%)
Dec 24, 2002
4.800
4.889
4.800
4.837
157,340
+0.00(+0.00%)
Dec 23, 2002
4.970
4.930
4.856
4.837
508,688
-0.11(-2.20%)
Dec 20, 2002
4.970
4.994
4.856
4.946
397,319
+0.03(+0.66%)
Dec 19, 2002
4.970
5.050
4.882
4.913
250,103
-0.03(-0.69%)
Dec 18, 2002
5.108
5.108
4.913
4.948
368,587
-0.12(-2.43%)
Dec 17, 2002
5.133
5.189
5.064
5.071
247,093
-0.04(-0.79%)
Dec 16, 2002
5.027
5.178
4.994
5.111
474,757
+0.11(+2.27%)
Dec 13, 2002
5.100
5.176
4.994
4.998
504,310
-0.09(-1.72%)
Dec 12, 2002
5.045
5.118
5.029
5.085
262,416
+0.06(+1.13%)
Dec 11, 2002
4.991
5.082
4.915
5.029
274,730
+0.04(+0.75%)
Dec 10, 2002
4.913
5.030
4.873
4.991
487,345
+0.13(+2.60%)
Dec 09, 2002
4.980
4.981
4.832
4.865
408,811
-0.10(-1.93%)
Dec 06, 2002
4.873
4.980
4.843
4.960
350,527
+0.06(+1.29%)
Dec 05, 2002
4.878
4.897
4.861
4.897
298,262
+0.02(+0.40%)
Dec 04, 2002
5.017
5.017
4.803
4.878
818,170
-0.15(-2.98%)
Dec 03, 2002
5.069
5.181
4.954
5.027
1,012,452
-0.04(-0.80%)
Dec 02, 2002
5.144
5.246
4.994
5.068
687,646
-0.05(-0.98%)
Nov 29, 2002
5.056
5.197
5.056
5.118
285,949
+0.06(+1.22%)
Nov 27, 2002
4.889
5.064
4.889
5.056
586,401
+0.15(+3.11%)
Nov 26, 2002
4.856
4.954
4.848
4.904
395,129
+0.02(+0.33%)
Nov 25, 2002
4.754
4.913
4.741
4.887
459,981
+0.11(+2.24%)
Nov 22, 2002
4.759
4.871
4.671
4.780
713,368
-0.10(-2.10%)
Nov 21, 2002
4.590
4.882
4.561
4.882
502,668
+0.29(+6.26%)
Nov 20, 2002
4.564
4.627
4.549
4.595
439,732
+0.01(+0.25%)
Nov 19, 2002
4.629
4.670
4.556
4.584
377,890
-0.06(-1.40%)
Nov 18, 2002
4.733
4.841
4.597
4.649
598,714
-0.14(-2.95%)
Nov 15, 2002
4.764
4.832
4.681
4.790
447,394
+0.02(+0.34%)
Nov 14, 2002
4.775
4.871
4.704
4.774
385,005
-0.01(-0.20%)
Nov 13, 2002
4.717
4.785
4.639
4.783
466,275
+0.07(+1.42%)
Nov 12, 2002
4.637
4.791
4.637
4.717
576,550
+0.04(+0.83%)
Nov 11, 2002
4.931
4.931
4.564
4.678
1,562,459
-0.28(-5.70%)
Nov 08, 2002
4.891
5.022
4.873
4.960
244,903
-0.00(-0.03%)
Nov 07, 2002
4.962
5.105
4.891
4.962
334,930
-0.07(-1.32%)
Nov 06, 2002
4.934
5.064
4.869
5.029
939,391
+0.06(+1.24%)
Nov 05, 2002
5.033
5.059
4.942
4.967
1,100,015
-0.06(-1.29%)
Nov 04, 2002
4.832
5.051
4.824
5.032
1,463,130
+0.21(+4.31%)
Nov 01, 2002
4.668
4.840
4.655
4.824
649,884
+0.19(+4.21%)
Oct 31, 2002
4.580
4.670
4.558
4.629
322,099
+0.02(+0.46%)
Oct 30, 2002
4.475
4.662
4.475
4.608
385,826
+0.11(+2.53%)
Oct 29, 2002
4.484
4.540
4.418
4.494
630,456
-0.03(-0.60%)
Oct 28, 2002
4.611
4.622
4.546
4.521
543,166
-0.11(-2.29%)
Oct 25, 2002
4.597
4.627
4.558
4.627
336,024
+0.07(+1.46%)
Oct 24, 2002
4.579
4.726
4.556
4.561
383,910
-0.05(-1.12%)
Oct 23, 2002
4.574
4.629
4.509
4.613
343,686
+0.06(+1.39%)
Oct 22, 2002
4.509
4.647
4.506
4.549
476,399
+0.00(+0.04%)
Oct 21, 2002
4.462
4.564
4.385
4.548
471,747
+0.08(+1.85%)
Oct 18, 2002
4.465
4.467
4.346
4.465
493,091
+0.01(+0.15%)
Oct 17, 2002
4.303
4.458
4.303
4.458
687,695
+0.22(+5.08%)
Oct 16, 2002
4.098
4.330
3.922
4.242
1,403,871
+0.07(+1.59%)
Oct 15, 2002
4.467
4.663
4.127
4.176
2,762,899
-0.20(-4.53%)
Oct 14, 2002
4.304
4.374
4.223
4.374
586,674
+0.10(+2.28%)
Oct 11, 2002
4.249
4.337
4.249
4.277
553,838
+0.05(+1.27%)
Oct 10, 2002
4.208
4.312
4.174
4.223
966,284
+0.01(+0.19%)
Oct 09, 2002
4.181
4.272
4.174
4.215
478,041
+0.03(+0.78%)
Oct 08, 2002
4.087
4.239
4.085
4.182
519,634
+0.07(+1.78%)
Oct 07, 2002
4.168
4.236
4.078
4.109
667,671
-0.09(-2.17%)
Oct 04, 2002
4.329
4.410
4.187
4.200
637,297
-0.14(-3.15%)
Oct 03, 2002
4.431
4.510
4.334
4.337
463,265
-0.07(-1.69%)
Oct 02, 2002
4.661
4.710
4.411
4.411
951,431
-0.27(-5.82%)
Oct 01, 2002
4.434
4.702
4.320
4.684
1,145,165
+0.23(+5.21%)
Sep 30, 2002
4.369
4.493
4.242
4.452
1,049,392
+0.09(+2.12%)
Sep 27, 2002
4.520
4.532
4.356
4.359
786,976
-0.15(-3.28%)
Sep 26, 2002
4.353
4.540
4.346
4.507
1,417,980
+0.15(+3.35%)
Sep 25, 2002
4.275
4.385
4.210
4.361
781,760
+0.08(+1.98%)
Sep 24, 2002
4.191
4.335
4.150
4.276
1,386,966
+0.05(+1.18%)
Sep 23, 2002
4.126
4.239
4.119
4.226
644,882
+0.04(+0.89%)
Sep 20, 2002
4.111
4.233
4.111
4.189
821,402
+0.12(+2.83%)
Sep 19, 2002
4.189
4.270
4.074
4.074
1,774,281
-0.12(-2.79%)
Sep 18, 2002
4.204
4.303
4.077
4.191
1,203,449
-0.05(-1.22%)
Sep 17, 2002
4.525
4.531
4.216
4.242
2,043,661
-0.35(-7.57%)
Sep 16, 2002
4.640
4.726
4.549
4.590
263,464
-0.06(-1.36%)
Sep 13, 2002
4.588
4.696
4.517
4.653
351,671
+0.04(+0.84%)
Sep 12, 2002
4.668
4.668
4.569
4.614
244,975
-0.03(-0.66%)
Sep 11, 2002
4.800
4.838
4.637
4.645
375,154
-0.19(-4.03%)
Sep 10, 2002
4.710
4.840
4.710
4.840
936,244
+0.13(+2.65%)
Sep 09, 2002
4.605
4.759
4.501
4.715
430,204
+0.13(+2.80%)
Sep 06, 2002
4.496
4.588
4.491
4.587
238,336
+0.14(+3.25%)
Sep 05, 2002
4.480
4.528
4.298
4.442
476,399
-0.08(-1.80%)
Sep 04, 2002
4.272
4.567
4.272
4.523
421,535
+0.18(+4.15%)
Sep 03, 2002
4.481
4.481
4.265
4.343
365,965
-0.14(-3.19%)
Aug 30, 2002
4.548
4.554
4.483
4.486
331,920
-0.04(-0.79%)
Aug 29, 2002
4.411
4.545
4.402
4.522
408,811
+0.07(+1.64%)
Aug 28, 2002
4.342
4.514
4.321
4.449
712,547
+0.11(+2.55%)
Aug 27, 2002
4.507
4.507
4.337
4.338
982,078
-0.09(-2.02%)
Aug 26, 2002
4.499
4.624
4.418
4.428
996,033
-0.08(-1.69%)
Aug 23, 2002
4.563
4.626
4.470
4.504
623,615
-0.14(-3.04%)
Aug 22, 2002
4.551
4.647
4.548
4.645
471,200
+0.10(+2.25%)
Aug 21, 2002
4.475
4.639
4.475
4.543
771,039
+0.07(+1.53%)
Aug 20, 2002
4.465
4.474
4.337
4.474
45,013,072
-0.08(-1.79%)
Aug 16, 2002
4.489
4.572
4.353
4.556
777,897
+0.09(+2.11%)
Aug 15, 2002
4.259
4.488
4.255
4.462
937,744
+0.23(+5.49%)
Aug 14, 2002
4.067
4.249
4.067
4.229
1,101,931
+0.15(+3.58%)
Aug 13, 2002
4.085
4.174
4.061
4.083
916,132
-0.06(-1.45%)
Aug 12, 2002
4.190
4.190
4.036
4.143
266,521
+0.12(+3.07%)
Aug 07, 2002
4.101
4.182
3.981
4.020
1,492,409
+0.02(+0.57%)
Aug 06, 2002
3.939
4.090
3.861
3.997
712,328
+0.10(+2.54%)
Aug 05, 2002
4.010
4.010
3.853
3.898
1,220,962
-0.11(-2.68%)
Aug 02, 2002
4.070
4.077
3.971
4.005
2,136,361
-0.10(-2.41%)
Aug 01, 2002
4.119
4.142
4.044
4.104
965,217
+0.07(+1.69%)
Jul 31, 2002
4.280
4.280
4.036
4.036
643,043
-0.22(-5.23%)
Jul 30, 2002
4.465
4.467
4.203
4.259
1,259,818
-0.13(-2.89%)
Jul 29, 2002
4.044
4.475
4.020
4.385
869,614
+0.32(+8.00%)
Jul 26, 2002
4.178
4.207
3.931
4.061
806,404
-0.13(-3.10%)
Jul 25, 2002
4.264
4.480
4.072
4.191
1,506,090
-0.03(-0.73%)
Jul 24, 2002
3.963
4.376
3.890
4.221
1,994,514
+0.23(+5.65%)
Jul 23, 2002
4.020
4.121
3.875
3.996
1,432,028
-0.06(-1.60%)
Jul 22, 2002
3.922
4.124
3.752
4.061
2,001,480
+0.14(+3.61%)
Jul 19, 2002
4.231
4.272
3.864
3.919
2,340,679
-0.37(-8.63%)
Jul 17, 2002
4.226
4.402
4.225
4.290
1,186,484
-0.05(-1.09%)
Jul 12, 2002
4.247
4.551
4.247
4.337
1,121,632
-0.02(-0.37%)
Jul 11, 2002
4.264
4.353
4.085
4.353
1,187,852
+0.10(+2.29%)
Jul 10, 2002
4.580
4.582
4.184
4.255
2,164,458
-0.29(-6.43%)
Jul 09, 2002
4.653
4.653
4.548
4.548
551,649
-0.11(-2.27%)
Jul 08, 2002
4.629
4.653
4.629
4.653
451,498
+0.02(+0.53%)
Jul 05, 2002
4.532
4.650
4.467
4.629
310,029
+0.15(+3.30%)
Jul 04, 2002
4.580
4.587
4.418
4.481
1,136,135
+0.00(+0.00%)
Jul 03, 2002
4.580
4.587
4.418
4.481
1,136,135
-0.06(-1.32%)
Jul 02, 2002
4.499
4.588
4.483
4.541
1,155,837
-0.02(-0.36%)
Jul 01, 2002
4.515
4.597
4.493
4.558
741,552
+0.05(+1.08%)
Jun 28, 2002
4.564
4.670
4.385
4.509
1,411,412
-0.08(-1.73%)
Jun 27, 2002
4.621
4.686
4.507
4.588
481,325
+0.03(+0.75%)
Jun 26, 2002
4.629
4.670
4.442
4.554
532,768
-0.07(-1.61%)
Jun 25, 2002
4.717
4.791
4.629
4.629
719,935
+0.03(+0.71%)
Jun 21, 2002
4.733
4.811
4.541
4.597
1,128,473
-0.10(-2.21%)
Jun 20, 2002
4.662
4.791
4.660
4.700
932,003
+0.06(+1.22%)
Jun 19, 2002
4.580
4.678
4.548
4.644
624,436
+0.06(+1.20%)
Jun 18, 2002
4.588
4.605
4.549
4.588
484,608
+0.00(+0.07%)
Jun 17, 2002
4.548
4.613
4.548
4.585
369,134
+0.03(+0.64%)
Jun 14, 2002
4.499
4.580
4.467
4.556
879,738
+0.00(+0.07%)
Jun 12, 2002
4.538
4.588
4.532
4.553
409,085
+0.00(+0.11%)
Jun 11, 2002
4.564
4.652
4.499
4.548
378,438
+0.00(+0.00%)
Jun 10, 2002
4.564
4.600
4.475
4.548
437,543
+0.02(+0.54%)
Jun 07, 2002
4.304
4.538
4.264
4.523
1,577,236
+0.22(+5.02%)
Jun 06, 2002
4.549
4.588
4.166
4.307
2,598,991
-0.25(-5.42%)
Jun 05, 2002
4.597
4.629
4.551
4.554
448,762
-0.20(-4.17%)
May 31, 2002
4.681
4.824
4.681
4.752
409,906
+0.09(+1.92%)
May 28, 2002
4.726
4.726
4.588
4.663
295,800
-0.05(-1.10%)
May 27, 2002
4.726
4.775
4.702
4.715
172,390
+0.00(+0.00%)
May 24, 2002
4.726
4.775
4.702
4.715
169,927
-0.04(-0.75%)
May 23, 2002
4.873
4.873
4.726
4.751
201,669
-0.06(-1.35%)
May 22, 2002
4.686
4.873
4.686
4.816
588,864
+0.07(+1.54%)
May 21, 2002
4.629
4.791
4.629
4.743
897,798
+0.03(+0.55%)
May 20, 2002
4.848
4.848
3.386
4.717
929,814
-0.08(-1.73%)
May 17, 2002
4.873
4.873
4.725
4.800
365,577
-0.05(-1.01%)
May 16, 2002
4.889
4.897
4.765
4.848
269,257
-0.04(-0.80%)
May 15, 2002
4.840
4.913
4.749
4.887
686,825
+0.06(+1.14%)
May 14, 2002
5.019
5.068
4.764
4.832
588,043
-0.16(-3.25%)
May 13, 2002
4.937
4.994
4.791
4.994
544,808
+0.13(+2.71%)
May 10, 2002
5.076
5.076
4.842
4.863
622,247
-0.19(-3.70%)
May 09, 2002
5.098
5.133
5.004
5.050
313,586
+0.01(+0.29%)
May 08, 2002
5.176
5.262
5.017
5.035
180,873
+0.00(+0.00%)
May 07, 2002
5.157
5.157
5.035
5.035
400,602
-0.09(-1.74%)
May 06, 2002
5.194
5.238
5.124
5.124
359,010
-0.05(-1.04%)
May 03, 2002
5.076
5.178
5.063
5.178
666,302
+0.05(+0.89%)
May 02, 2002
5.051
5.189
5.012
5.133
707,895
+0.06(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.