Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ContextLogic Inc. - Class A Common Stock
(NQ:
LOGC
)
5.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4677
0.4900
0.4244
0.4400
86,455
-0.03(-5.96%)
Apr 28, 2022
0.4600
0.4680
0.4300
0.4679
129,841
+0.02(+4.68%)
Apr 27, 2022
0.4200
0.4310
0.4200
0.4470
260,058
+0.05(+11.47%)
Apr 26, 2022
0.5238
0.5400
0.3932
0.4010
456,384
-0.14(-25.74%)
Apr 25, 2022
0.5521
0.6114
0.5300
0.5400
200,761
-0.03(-5.10%)
Apr 22, 2022
0.5900
0.6130
0.5500
0.5690
135,292
-0.03(-5.64%)
Apr 21, 2022
0.6163
0.6300
0.5800
0.6030
406,657
-0.00(-0.33%)
Apr 20, 2022
0.6100
0.6100
0.6001
0.6050
140,191
-0.01(-0.84%)
Apr 19, 2022
0.6461
0.6556
0.6006
0.6101
227,567
+0.00(+0.68%)
Apr 18, 2022
0.6535
0.6700
0.6007
0.6060
222,768
-0.07(-10.12%)
Apr 14, 2022
0.6600
0.6742
0.6201
0.6742
174,228
+0.01(+2.01%)
Apr 13, 2022
0.6600
0.6750
0.6500
0.6609
93,707
-0.00(-0.59%)
Apr 12, 2022
0.6700
0.6850
0.6500
0.6648
193,005
-0.01(-1.17%)
Apr 11, 2022
0.6800
0.7000
0.6600
0.6727
134,988
-0.01(-1.09%)
Apr 08, 2022
0.7000
0.7400
0.6801
0.6801
91,147
-0.02(-2.37%)
Apr 07, 2022
0.7011
0.7349
0.6901
0.6966
45,773
+0.00(+0.52%)
Apr 06, 2022
0.7200
0.7400
0.6900
0.6930
67,371
-0.03(-3.75%)
Apr 05, 2022
0.7300
0.7480
0.7200
0.7200
153,451
-0.02(-2.44%)
Apr 04, 2022
0.7200
0.7443
0.6800
0.7380
209,987
+0.02(+3.20%)
Apr 01, 2022
0.6900
0.7200
0.6801
0.7151
205,756
+0.03(+5.15%)
Mar 31, 2022
0.7000
0.7099
0.6800
0.6801
195,602
-0.02(-2.83%)
Mar 30, 2022
0.7485
0.7485
0.6900
0.6999
135,161
+0.00(+0.63%)
Mar 29, 2022
0.7000
0.7100
0.6800
0.6955
93,197
+0.01(+1.00%)
Mar 28, 2022
0.7201
0.7300
0.6700
0.6886
137,872
-0.02(-2.27%)
Mar 25, 2022
0.7300
0.7300
0.7000
0.7046
51,040
-0.01(-1.45%)
Mar 24, 2022
0.7489
0.7489
0.7103
0.7150
123,259
+0.01(+0.90%)
Mar 23, 2022
0.7300
0.7300
0.7001
0.7086
101,525
-0.00(-0.20%)
Mar 22, 2022
0.7100
0.7400
0.7050
0.7100
245,558
+0.00(+0.10%)
Mar 21, 2022
0.7200
0.7200
0.6810
0.7093
124,084
+0.02(+2.78%)
Mar 18, 2022
0.7035
0.7233
0.6700
0.6901
306,549
+0.00(+0.00%)
Mar 17, 2022
0.7500
0.7599
0.6901
0.6901
162,704
-0.02(-2.80%)
Mar 16, 2022
0.7000
0.7600
0.7004
0.7100
136,555
+0.01(+1.72%)
Mar 15, 2022
0.6900
0.7300
0.6819
0.6980
115,941
-0.00(-0.29%)
Mar 14, 2022
0.7600
0.7600
0.6739
0.7000
153,863
-0.06(-8.15%)
Mar 11, 2022
0.7900
0.7900
0.7091
0.7621
119,282
-0.02(-2.59%)
Mar 10, 2022
0.8000
0.8000
0.7787
0.7824
125,266
-0.01(-1.79%)
Mar 09, 2022
0.7348
0.7969
0.7300
0.7967
259,778
+0.08(+10.42%)
Mar 08, 2022
0.6900
0.7500
0.6801
0.7215
300,326
+0.05(+6.73%)
Mar 07, 2022
0.6510
0.6995
0.6500
0.6760
329,922
+0.02(+3.55%)
Mar 04, 2022
0.6900
0.6900
0.6500
0.6528
201,913
-0.02(-2.94%)
Mar 03, 2022
0.7200
0.7200
0.6650
0.6726
208,116
-0.04(-6.19%)
Mar 02, 2022
0.7110
0.7192
0.6901
0.7170
126,865
+0.02(+2.43%)
Mar 01, 2022
0.7000
0.7000
0.6900
0.7000
134,338
+0.04(+6.06%)
Feb 28, 2022
0.7300
0.7500
0.6500
0.6600
544,376
-0.06(-8.35%)
Feb 25, 2022
0.6600
0.7290
0.6740
0.7201
352,932
+0.05(+7.48%)
Feb 24, 2022
0.6300
0.6773
0.6100
0.6700
192,144
-0.01(-1.08%)
Feb 23, 2022
0.6820
0.7000
0.6700
0.6773
113,708
-0.00(-0.63%)
Feb 22, 2022
0.6900
0.7099
0.6700
0.6816
135,634
-0.00(-0.66%)
Feb 18, 2022
0.6861
0
-0.01(-1.99%)
Feb 17, 2022
0.7900
0.7898
0.6621
0.7000
294,797
-0.06(-7.28%)
Feb 16, 2022
0.7500
0.7999
0.7200
0.7550
329,371
+0.02(+2.03%)
Feb 15, 2022
0.6800
0.7440
0.6500
0.7400
686,772
+0.09(+13.85%)
Feb 14, 2022
0.6700
0.6899
0.6400
0.6500
273,413
-0.02(-3.20%)
Feb 11, 2022
0.6600
0.6715
0.6435
0.6715
301,200
+0.02(+3.31%)
Feb 10, 2022
0.6700
0.6798
0.6430
0.6500
377,732
-0.02(-2.42%)
Feb 09, 2022
0.6800
0.7000
0.6600
0.6661
544,547
+0.00(+0.39%)
Feb 08, 2022
0.6800
0.6800
0.6400
0.6635
974,613
-0.01(-1.85%)
Feb 07, 2022
0.6650
0.6801
0.6178
0.6760
1,611,868
+0.07(+11.62%)
Feb 04, 2022
0.6900
0.6900
0.6050
0.6056
1,287,517
-0.04(-6.85%)
Feb 03, 2022
0.6600
0.6501
1,388,340
-0.03(-4.04%)
Feb 02, 2022
1.010
1.008
0.6350
0.6775
5,177,448
-0.82(-54.83%)
Feb 01, 2022
1.530
1.600
1.480
1.500
87,259
+0.00(+0.00%)
Jan 31, 2022
1.530
1.500
143,065
+0.02(+1.35%)
Jan 28, 2022
1.400
1.750
1.360
1.480
133,060
+0.07(+4.96%)
Jan 27, 2022
1.500
1.510
1.370
1.410
83,282
-0.08(-5.37%)
Jan 26, 2022
1.570
1.590
1.470
1.490
90,769
-0.05(-3.25%)
Jan 25, 2022
1.540
1.560
1.510
1.540
52,925
-0.03(-1.91%)
Jan 24, 2022
1.700
1.700
1.454
1.570
166,003
-0.13(-7.65%)
Jan 21, 2022
1.780
1.780
1.690
1.700
59,341
-0.06(-3.41%)
Jan 20, 2022
1.850
1.860
1.760
1.760
59,243
-0.09(-4.86%)
Jan 19, 2022
2.010
2.014
1.800
1.850
68,138
-0.14(-7.04%)
Jan 18, 2022
2.000
2.050
1.960
1.990
69,093
+0.04(+2.05%)
Jan 14, 2022
1.950
0
-0.02(-1.02%)
Jan 13, 2022
2.050
2.099
1.910
1.970
79,973
-0.09(-4.37%)
Jan 12, 2022
2.100
2.165
2.010
2.060
49,962
-0.01(-0.48%)
Jan 11, 2022
2.080
2.220
2.020
2.070
38,415
-0.05(-2.36%)
Jan 10, 2022
2.150
2.174
1.950
2.120
86,012
-0.05(-2.30%)
Jan 07, 2022
2.230
2.289
2.150
2.170
48,122
-0.07(-3.13%)
Jan 06, 2022
2.250
2.310
2.190
2.240
66,246
-0.01(-0.44%)
Jan 05, 2022
2.450
2.470
2.220
2.250
36,537
-0.18(-7.41%)
Jan 04, 2022
2.480
2.540
2.370
2.430
61,869
-0.06(-2.41%)
Jan 03, 2022
2.320
2.500
2.310
2.490
59,500
+0.18(+7.79%)
Dec 31, 2021
2.240
2.382
2.240
2.310
91,225
+0.04(+1.76%)
Dec 30, 2021
2.200
2.320
2.156
2.270
95,806
+0.07(+3.18%)
Dec 29, 2021
2.260
2.260
2.150
2.200
99,712
-0.07(-3.08%)
Dec 28, 2021
2.330
2.350
2.220
2.270
144,040
-0.10(-4.22%)
Dec 27, 2021
2.490
2.570
2.330
2.370
286,985
-0.10(-4.05%)
Dec 23, 2021
2.410
2.490
2.375
2.470
177,673
+0.12(+5.11%)
Dec 22, 2021
2.400
2.420
2.310
2.350
87,919
-0.06(-2.49%)
Dec 21, 2021
2.390
2.489
2.370
2.410
73,699
-0.05(-2.03%)
Dec 20, 2021
2.470
2.540
2.410
2.460
73,206
-0.04(-1.60%)
Dec 17, 2021
2.430
2.650
2.430
2.500
90,809
+0.00(+0.00%)
Dec 16, 2021
2.450
2.642
2.450
2.500
107,665
+0.05(+2.04%)
Dec 15, 2021
2.870
2.876
2.390
2.450
722,367
-0.45(-15.52%)
Dec 14, 2021
3.030
3.094
2.870
2.900
48,927
-0.17(-5.54%)
Dec 13, 2021
2.970
3.150
2.900
3.070
59,617
+0.10(+3.37%)
Dec 10, 2021
3.150
3.169
2.935
2.970
25,844
-0.20(-6.31%)
Dec 09, 2021
3.200
3.210
3.150
3.170
27,848
-0.04(-1.25%)
Dec 08, 2021
3.260
3.310
3.150
3.210
39,075
-0.05(-1.53%)
Dec 07, 2021
3.080
3.400
3.080
3.260
118,642
+0.20(+6.71%)
Dec 06, 2021
3.020
3.080
2.880
3.055
199,709
+0.01(+0.16%)
Dec 03, 2021
3.040
3.100
2.760
3.050
182,524
+0.04(+1.33%)
Dec 02, 2021
2.800
3.030
2.750
3.010
136,321
+0.18(+6.36%)
Dec 01, 2021
3.030
3.070
2.810
2.830
82,477
-0.17(-5.67%)
Nov 30, 2021
2.920
3.080
2.900
3.000
75,217
+0.05(+1.69%)
Nov 29, 2021
2.960
3.123
2.920
2.950
109,194
+0.01(+0.34%)
Nov 26, 2021
3.060
3.140
2.930
2.940
41,102
-0.20(-6.37%)
Nov 24, 2021
3.050
3.190
3.029
3.140
50,685
+0.05(+1.62%)
Nov 23, 2021
3.190
3.300
3.070
3.090
106,670
-0.14(-4.33%)
Nov 22, 2021
3.030
3.440
3.030
3.230
159,268
+0.25(+8.39%)
Nov 19, 2021
2.950
3.060
2.930
2.980
83,367
+0.08(+2.76%)
Nov 18, 2021
3.530
3.530
2.880
2.900
210,039
-0.57(-16.43%)
Nov 17, 2021
3.550
3.630
3.424
3.470
73,457
-0.08(-2.25%)
Nov 16, 2021
3.540
3.770
3.530
3.550
105,652
+0.03(+0.85%)
Nov 15, 2021
3.600
3.727
3.510
3.520
55,124
-0.11(-3.03%)
Nov 12, 2021
3.610
3.690
3.580
3.630
28,262
+0.03(+0.83%)
Nov 11, 2021
3.650
3.650
3.600
3.600
54,566
-0.06(-1.64%)
Nov 10, 2021
3.790
3.660
3.660
48,435
-0.13(-3.43%)
Nov 09, 2021
3.800
3.900
3.750
3.790
65,227
-0.02(-0.52%)
Nov 08, 2021
3.790
3.900
3.750
3.810
52,672
+0.06(+1.60%)
Nov 05, 2021
3.850
3.947
3.750
3.750
78,894
-0.09(-2.34%)
Nov 04, 2021
3.990
4.090
3.800
3.840
53,960
-0.11(-2.78%)
Nov 03, 2021
3.990
4.020
3.860
3.950
28,380
-0.04(-1.00%)
Nov 02, 2021
3.840
4.038
3.822
3.990
56,624
+0.20(+5.28%)
Nov 01, 2021
3.660
3.851
3.710
3.790
76,114
+0.14(+3.84%)
Oct 29, 2021
3.670
3.684
3.600
3.650
51,115
-0.06(-1.62%)
Oct 28, 2021
3.650
3.770
3.610
3.710
29,350
+0.06(+1.64%)
Oct 27, 2021
3.830
3.890
3.600
3.650
89,026
-0.17(-4.45%)
Oct 26, 2021
3.830
3.820
45,588
+0.00(+0.00%)
Oct 25, 2021
3.880
3.990
3.750
3.820
123,303
-0.10(-2.68%)
Oct 22, 2021
3.880
4.049
3.860
3.925
57,937
+0.02(+0.64%)
Oct 21, 2021
4.250
4.250
3.880
3.900
189,749
-0.14(-3.47%)
Oct 20, 2021
4.070
4.200
4.000
4.040
54,502
-0.03(-0.74%)
Oct 19, 2021
4.100
4.250
3.970
4.070
123,762
+0.03(+0.74%)
Oct 18, 2021
4.050
4.092
3.880
4.040
94,323
+0.04(+1.00%)
Oct 15, 2021
3.950
4.150
3.891
4.000
107,261
+0.05(+1.27%)
Oct 14, 2021
3.920
4.040
3.920
3.950
58,884
+0.02(+0.51%)
Oct 13, 2021
4.300
4.300
3.870
3.930
57,158
-0.39(-9.03%)
Oct 12, 2021
4.000
4.370
3.910
4.320
98,081
+0.25(+6.27%)
Oct 11, 2021
3.930
4.090
3.830
4.065
85,325
+0.12(+2.91%)
Oct 08, 2021
4.360
4.500
3.860
3.950
144,714
-0.38(-8.78%)
Oct 07, 2021
4.480
4.530
4.320
4.330
68,603
-0.05(-1.14%)
Oct 06, 2021
4.280
4.390
4.250
4.380
37,973
+0.05(+1.15%)
Oct 05, 2021
4.380
4.439
4.290
4.330
53,816
-0.11(-2.48%)
Oct 04, 2021
4.530
4.540
4.350
4.440
40,687
-0.09(-1.99%)
Oct 01, 2021
4.610
4.689
4.450
4.530
42,002
-0.05(-1.09%)
Sep 30, 2021
4.580
4.750
4.531
4.580
43,894
+0.03(+0.66%)
Sep 29, 2021
4.580
4.673
4.530
4.550
73,952
+0.01(+0.22%)
Sep 28, 2021
4.790
4.908
4.507
4.540
50,312
-0.25(-5.22%)
Sep 27, 2021
4.870
5.050
4.750
4.790
97,710
-0.30(-5.89%)
Sep 24, 2021
4.490
5.150
4.490
5.090
210,465
+0.56(+12.36%)
Sep 23, 2021
4.420
4.600
4.400
4.530
54,915
+0.11(+2.49%)
Sep 22, 2021
4.480
4.480
4.390
4.420
34,112
-0.06(-1.34%)
Sep 21, 2021
4.450
4.520
4.370
4.480
28,072
+0.05(+1.13%)
Sep 20, 2021
4.550
4.580
4.325
4.430
49,136
-0.22(-4.73%)
Sep 17, 2021
4.550
4.700
4.530
4.650
61,960
+0.05(+1.09%)
Sep 16, 2021
4.500
4.610
4.250
4.600
65,014
+0.07(+1.55%)
Sep 15, 2021
4.660
4.840
4.450
4.530
172,301
-0.10(-2.16%)
Sep 14, 2021
4.770
4.800
4.600
4.630
27,614
-0.06(-1.28%)
Sep 13, 2021
4.690
4.900
4.570
4.690
50,415
+0.02(+0.43%)
Sep 10, 2021
4.720
4.830
4.601
4.670
66,770
-0.05(-1.06%)
Sep 09, 2021
4.610
4.880
4.600
4.720
47,682
+0.09(+1.94%)
Sep 08, 2021
4.830
4.850
4.550
4.630
70,180
-0.19(-3.94%)
Sep 07, 2021
4.780
5.000
4.770
4.820
205,794
+0.05(+1.05%)
Sep 03, 2021
4.950
4.950
4.680
4.770
70,425
-0.16(-3.25%)
Sep 02, 2021
4.950
5.100
4.870
4.930
104,277
+0.01(+0.20%)
Sep 01, 2021
4.740
4.950
4.740
4.920
110,451
+0.18(+3.80%)
Aug 31, 2021
4.660
4.770
4.650
4.740
53,488
+0.09(+1.94%)
Aug 30, 2021
4.720
4.760
4.530
4.650
109,831
-0.03(-0.64%)
Aug 27, 2021
4.440
4.800
4.440
4.680
251,698
+0.23(+5.17%)
Aug 26, 2021
4.420
4.530
4.390
4.450
52,176
+0.00(+0.00%)
Aug 25, 2021
4.400
4.500
4.242
4.450
46,637
+0.08(+1.83%)
Aug 24, 2021
4.270
4.400
4.188
4.370
208,312
+0.11(+2.58%)
Aug 23, 2021
3.940
4.270
3.940
4.260
67,465
+0.38(+9.79%)
Aug 20, 2021
3.870
4.050
3.800
3.880
71,257
+0.01(+0.26%)
Aug 19, 2021
4.020
4.040
3.850
3.870
80,795
-0.21(-5.15%)
Aug 18, 2021
4.050
4.130
4.020
4.080
91,123
+0.01(+0.25%)
Aug 17, 2021
4.170
4.190
4.020
4.070
59,670
-0.14(-3.33%)
Aug 16, 2021
4.490
4.490
4.155
4.210
63,086
-0.30(-6.65%)
Aug 13, 2021
4.590
4.600
4.450
4.510
30,409
-0.07(-1.53%)
Aug 12, 2021
4.630
4.650
4.450
4.580
57,629
-0.06(-1.29%)
Aug 11, 2021
4.600
4.680
4.550
4.640
71,670
+0.06(+1.31%)
Aug 10, 2021
4.320
4.600
4.310
4.580
80,865
+0.29(+6.76%)
Aug 09, 2021
4.460
4.560
4.250
4.290
87,368
-0.16(-3.60%)
Aug 06, 2021
4.610
4.610
4.390
4.450
53,977
-0.13(-2.84%)
Aug 05, 2021
4.320
4.580
4.300
4.580
100,821
+0.25(+5.77%)
Aug 04, 2021
4.240
4.410
4.200
4.330
65,082
+0.07(+1.64%)
Aug 03, 2021
4.220
4.290
4.118
4.260
55,172
+0.03(+0.71%)
Aug 02, 2021
4.170
4.290
4.150
4.230
49,778
+0.06(+1.44%)
Jul 30, 2021
4.210
4.330
4.140
4.170
61,444
-0.09(-2.11%)
Jul 29, 2021
4.290
4.340
4.150
4.260
154,539
+0.03(+0.71%)
Jul 28, 2021
4.200
4.300
4.180
4.230
109,148
+0.03(+0.71%)
Jul 27, 2021
4.200
4.290
4.060
4.200
173,605
-0.08(-1.87%)
Jul 26, 2021
4.240
4.400
4.150
4.280
147,989
+0.13(+3.13%)
Jul 23, 2021
4.220
4.220
4.060
4.150
62,675
-0.08(-1.89%)
Jul 22, 2021
4.220
4.330
4.091
4.230
54,257
-0.02(-0.47%)
Jul 21, 2021
4.220
4.350
4.182
4.250
78,049
+0.03(+0.71%)
Jul 20, 2021
4.000
4.250
3.985
4.220
143,680
+0.20(+4.98%)
Jul 19, 2021
3.960
4.100
3.870
4.020
124,346
+0.01(+0.25%)
Jul 16, 2021
3.880
4.110
3.730
4.010
211,165
+0.16(+4.16%)
Jul 15, 2021
3.950
3.950
3.720
3.850
97,443
-0.09(-2.28%)
Jul 14, 2021
4.050
4.050
3.900
3.940
114,727
-0.10(-2.48%)
Jul 13, 2021
4.240
4.280
4.010
4.040
88,922
-0.21(-4.94%)
Jul 12, 2021
4.270
4.300
4.100
4.250
101,620
+0.04(+0.95%)
Jul 09, 2021
4.120
4.210
4.020
4.210
74,463
+0.13(+3.19%)
Jul 08, 2021
3.970
4.120
3.910
4.080
168,738
+0.01(+0.25%)
Jul 07, 2021
4.180
4.230
3.970
4.070
145,942
-0.10(-2.40%)
Jul 06, 2021
4.330
4.335
4.110
4.170
140,421
-0.15(-3.47%)
Jul 02, 2021
4.470
4.470
4.210
4.320
106,596
-0.07(-1.59%)
Jul 01, 2021
4.440
4.485
4.300
4.390
87,803
-0.05(-1.13%)
Jun 30, 2021
4.290
4.470
4.150
4.440
173,427
+0.15(+3.50%)
Jun 29, 2021
4.500
4.530
4.250
4.290
162,054
-0.19(-4.24%)
Jun 28, 2021
4.570
4.880
4.420
4.480
424,605
+0.06(+1.36%)
Jun 25, 2021
4.450
4.490
4.275
4.420
1,946,297
+0.01(+0.23%)
Jun 24, 2021
4.170
4.440
4.050
4.410
367,616
+0.31(+7.56%)
Jun 23, 2021
4.070
4.140
4.000
4.100
171,497
+0.07(+1.74%)
Jun 22, 2021
4.180
4.200
3.940
4.030
268,756
-0.14(-3.36%)
Jun 21, 2021
4.110
4.200
4.000
4.170
202,237
+0.12(+2.96%)
Jun 18, 2021
4.130
4.147
3.960
4.050
223,660
-0.06(-1.46%)
Jun 17, 2021
4.240
4.260
4.110
4.110
209,422
-0.14(-3.29%)
Jun 16, 2021
4.410
4.510
4.160
4.250
265,734
-0.18(-4.06%)
Jun 15, 2021
4.460
4.530
4.250
4.430
443,264
-0.01(-0.23%)
Jun 14, 2021
4.650
4.671
4.440
4.440
232,476
-0.15(-3.27%)
Jun 11, 2021
4.800
4.800
4.580
4.590
225,497
-0.26(-5.36%)
Jun 10, 2021
4.770
4.937
4.620
4.850
150,171
+0.05(+1.04%)
Jun 09, 2021
4.710
5.000
4.710
4.800
205,633
+0.12(+2.56%)
Jun 08, 2021
4.600
4.700
4.470
4.680
242,382
+0.19(+4.23%)
Jun 07, 2021
5.140
5.190
4.400
4.490
960,876
-0.19(-4.06%)
Jun 04, 2021
4.870
4.890
4.650
4.680
93,005
-0.15(-3.11%)
Jun 03, 2021
4.660
4.860
4.510
4.830
158,155
+0.15(+3.21%)
Jun 02, 2021
4.710
4.870
4.580
4.680
139,796
+0.15(+3.31%)
Jun 01, 2021
4.390
4.580
4.330
4.530
123,150
+0.16(+3.66%)
May 28, 2021
4.440
4.580
4.360
4.370
82,376
-0.04(-0.91%)
May 27, 2021
4.390
4.460
4.320
4.410
55,962
+0.05(+1.15%)
May 26, 2021
4.180
4.445
4.140
4.360
119,082
+0.22(+5.31%)
May 25, 2021
4.240
4.395
4.110
4.140
115,092
-0.04(-0.96%)
May 24, 2021
4.350
4.400
4.110
4.180
110,571
-0.16(-3.69%)
May 21, 2021
4.500
4.578
4.320
4.340
105,667
-0.10(-2.25%)
May 20, 2021
4.340
4.590
4.320
4.440
119,527
+0.11(+2.54%)
May 19, 2021
4.540
4.740
4.300
4.330
109,638
-0.29(-6.28%)
May 18, 2021
4.740
4.820
4.610
4.620
101,397
-0.10(-2.12%)
May 17, 2021
4.760
4.850
4.640
4.720
123,923
-0.02(-0.42%)
May 14, 2021
4.520
4.860
4.425
4.740
173,436
+0.31(+7.00%)
May 13, 2021
4.550
4.571
4.340
4.430
130,072
-0.11(-2.42%)
May 12, 2021
4.600
4.700
4.510
4.540
118,607
-0.17(-3.61%)
May 11, 2021
4.520
4.745
4.520
4.710
95,518
+0.05(+1.07%)
May 10, 2021
4.830
4.900
4.510
4.660
164,877
-0.17(-3.52%)
May 07, 2021
4.720
5.053
4.720
4.830
153,876
+0.08(+1.68%)
May 06, 2021
5.180
5.240
4.620
4.750
244,418
-0.37(-7.23%)
May 05, 2021
5.060
5.400
5.050
5.120
162,750
+0.07(+1.39%)
May 04, 2021
5.400
5.490
5.040
5.050
284,408
-0.41(-7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.