Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.620 1.740 1.570 1.670 1,296,930 +0.05(+3.09%)
Apr 29, 2020 1.590 1.640 1.560 1.620 800,842 +0.05(+3.18%)
Apr 28, 2020 1.620 1.640 1.490 1.570 1,072,760 -0.01(-0.63%)
Apr 27, 2020 1.530 1.670 1.470 1.580 1,455,031 +0.08(+5.33%)
Apr 24, 2020 1.470 1.560 1.450 1.500 468,500 +0.03(+2.04%)
Apr 23, 2020 1.470 1.510 1.450 1.470 473,624 +0.00(+0.00%)
Apr 22, 2020 1.540 1.540 1.460 1.470 490,617 -0.04(-2.65%)
Apr 21, 2020 1.490 1.580 1.470 1.510 807,492 +0.00(+0.00%)
Apr 20, 2020 1.590 1.600 1.460 1.510 822,768 -0.08(-5.03%)
Apr 17, 2020 1.570 1.600 1.500 1.590 652,200 +0.02(+1.27%)
Apr 16, 2020 1.610 1.650 1.510 1.570 628,569 -0.02(-1.26%)
Apr 15, 2020 1.710 1.710 1.460 1.590 898,177 -0.16(-9.14%)
Apr 14, 2020 1.790 1.860 1.660 1.750 2,531,186 -0.02(-1.13%)
Apr 13, 2020 1.430 1.880 1.370 1.770 7,473,284 +0.35(+24.65%)
Apr 09, 2020 1.430 1.470 1.370 1.420 863,300 -0.01(-0.70%)
Apr 08, 2020 1.400 1.430 1.300 1.430 1,296,180 +0.03(+2.14%)
Apr 07, 2020 1.510 1.540 1.390 1.400 2,643,577 -0.05(-3.45%)
Apr 06, 2020 1.310 1.750 1.260 1.450 6,139,657 -3.40(-70.10%)
Apr 03, 2020 5.000 5.250 4.750 4.850 94,300 -0.12(-2.41%)
Apr 02, 2020 5.020 5.375 4.800 4.970 106,102 -0.03(-0.60%)
Apr 01, 2020 5.230 5.440 4.720 5.000 203,162 -0.28(-5.30%)
Mar 31, 2020 5.250 5.750 5.090 5.280 387,942 +0.03(+0.57%)
Mar 30, 2020 4.800 5.480 4.800 5.250 143,302 +0.45(+9.38%)
Mar 27, 2020 5.280 5.440 4.800 4.800 207,500 -0.60(-11.11%)
Mar 26, 2020 6.000 6.120 5.280 5.400 200,090 -0.52(-8.78%)
Mar 25, 2020 6.520 6.650 5.760 5.920 178,227 -0.49(-7.64%)
Mar 24, 2020 6.870 7.020 6.040 6.410 123,049 -0.04(-0.62%)
Mar 23, 2020 6.150 6.550 5.890 6.450 103,720 +0.44(+7.32%)
Mar 20, 2020 6.240 6.680 5.470 6.010 306,300 -0.09(-1.48%)
Mar 19, 2020 5.190 6.450 5.010 6.100 125,133 +0.91(+17.53%)
Mar 18, 2020 5.280 6.160 5.000 5.190 90,970 -0.55(-9.58%)
Mar 17, 2020 6.045 6.191 5.250 5.740 141,042 -0.22(-3.69%)
Mar 16, 2020 6.570 6.780 5.810 5.960 87,018 -1.39(-18.91%)
Mar 13, 2020 6.990 7.350 6.530 7.350 86,100 +0.62(+9.21%)
Mar 12, 2020 6.250 7.388 5.810 6.730 139,909 +0.15(+2.28%)
Mar 11, 2020 6.590 6.850 6.530 6.580 109,272 -0.14(-2.08%)
Mar 10, 2020 7.370 7.520 6.310 6.720 150,019 -0.32(-4.55%)
Mar 09, 2020 7.510 7.785 6.930 7.040 87,982 -1.12(-13.73%)
Mar 06, 2020 7.840 8.420 7.700 8.160 106,400 -0.01(-0.12%)
Mar 05, 2020 9.480 9.480 7.510 8.170 1,022,164 -1.41(-14.72%)
Mar 04, 2020 8.640 9.670 8.300 9.580 211,193 +1.06(+12.44%)
Mar 03, 2020 7.930 8.650 7.800 8.520 333,042 +0.57(+7.17%)
Mar 02, 2020 7.930 8.210 7.520 7.950 103,920 +0.26(+3.38%)
Feb 28, 2020 7.350 9.500 7.050 7.690 222,500 +0.00(+0.00%)
Feb 27, 2020 8.640 8.960 7.660 7.690 193,210 -0.99(-11.41%)
Feb 26, 2020 8.700 9.086 8.410 8.680 122,594 +0.05(+0.58%)
Feb 25, 2020 9.530 9.781 8.563 8.630 172,378 -0.78(-8.29%)
Feb 24, 2020 8.670 9.500 8.390 9.410 140,954 +0.43(+4.79%)
Feb 21, 2020 9.140 9.200 8.620 8.980 82,400 -0.14(-1.54%)
Feb 20, 2020 9.050 9.320 8.800 9.120 94,558 -0.07(-0.76%)
Feb 19, 2020 9.210 9.310 8.720 9.190 144,469 -0.06(-0.65%)
Feb 18, 2020 8.110 9.880 7.840 9.250 344,952 +1.32(+16.65%)
Feb 14, 2020 6.790 7.980 6.790 7.930 138,900 +1.15(+16.96%)
Feb 13, 2020 6.840 7.221 6.750 6.780 83,699 -0.26(-3.69%)
Feb 12, 2020 6.750 7.110 6.600 7.040 109,257 +0.36(+5.39%)
Feb 11, 2020 6.950 7.050 6.660 6.680 42,680 -0.22(-3.19%)
Feb 10, 2020 7.030 7.060 6.600 6.900 93,140 -0.11(-1.57%)
Feb 07, 2020 7.640 8.346 6.960 7.010 198,900 -0.39(-5.27%)
Feb 06, 2020 7.730 7.770 7.400 7.400 65,266 -0.32(-4.15%)
Feb 05, 2020 7.900 8.135 7.720 7.720 53,374 -0.11(-1.40%)
Feb 04, 2020 7.900 8.123 7.590 7.830 34,830 -0.05(-0.63%)
Feb 03, 2020 7.950 8.020 7.810 7.880 50,873 -0.06(-0.76%)
Jan 31, 2020 8.460 8.475 7.770 7.940 68,000 -0.52(-6.15%)
Jan 30, 2020 8.490 8.511 8.270 8.460 17,776 +0.00(+0.00%)
Jan 29, 2020 8.590 8.800 8.330 8.460 37,679 -0.08(-0.94%)
Jan 28, 2020 8.190 8.590 8.000 8.540 47,963 +0.50(+6.22%)
Jan 27, 2020 8.290 8.460 7.950 8.040 40,219 -0.24(-2.90%)
Jan 24, 2020 8.450 8.550 8.000 8.280 65,500 -0.21(-2.47%)
Jan 23, 2020 8.010 8.730 7.930 8.490 153,687 +0.47(+5.86%)
Jan 22, 2020 7.860 8.110 7.811 8.020 106,473 +0.13(+1.65%)
Jan 21, 2020 7.890 7.934 7.790 7.890 62,094 +0.03(+0.38%)
Jan 17, 2020 8.240 8.240 7.830 7.860 79,100 -0.36(-4.38%)
Jan 16, 2020 8.020 8.350 7.900 8.220 119,406 +0.20(+2.49%)
Jan 15, 2020 8.070 8.320 7.820 8.020 43,331 -0.14(-1.72%)
Jan 14, 2020 8.050 8.270 7.850 8.160 71,843 +0.03(+0.37%)
Jan 13, 2020 8.150 8.250 7.720 8.130 69,732 +0.03(+0.37%)
Jan 10, 2020 7.910 8.150 7.410 8.100 131,800 +0.47(+6.16%)
Jan 09, 2020 7.480 7.650 7.450 7.630 88,316 +0.16(+2.07%)
Jan 08, 2020 7.600 7.760 7.440 7.475 68,195 -0.07(-0.86%)
Jan 07, 2020 7.080 7.570 7.030 7.540 195,845 +0.41(+5.75%)
Jan 06, 2020 7.160 7.350 7.000 7.130 41,484 -0.02(-0.28%)
Jan 03, 2020 7.000 7.310 7.000 7.150 58,200 +0.08(+1.13%)
Jan 02, 2020 6.750 7.110 6.750 7.070 86,029 +0.33(+4.90%)
Dec 31, 2019 6.750 7.440 6.640 6.740 47,200 -0.01(-0.15%)
Dec 30, 2019 6.950 6.960 6.630 6.750 27,551 -0.12(-1.75%)
Dec 27, 2019 7.100 7.110 6.730 6.870 36,600 -0.26(-3.65%)
Dec 26, 2019 7.300 7.410 7.080 7.130 22,486 -0.05(-0.70%)
Dec 24, 2019 7.200 7.290 7.050 7.180 13,500 +0.09(+1.27%)
Dec 23, 2019 6.950 7.230 6.860 7.090 65,788 +0.15(+2.16%)
Dec 20, 2019 6.940 7.690 6.800 6.940 293,600 +0.05(+0.73%)
Dec 19, 2019 6.250 6.970 6.250 6.890 141,381 +0.65(+10.42%)
Dec 18, 2019 6.290 6.300 6.200 6.240 14,945 -0.05(-0.79%)
Dec 17, 2019 5.970 6.370 5.880 6.290 52,809 +0.28(+4.66%)
Dec 16, 2019 6.180 6.440 5.990 6.010 92,993 -0.13(-2.12%)
Dec 13, 2019 6.250 6.310 6.040 6.140 28,300 -0.13(-2.07%)
Dec 12, 2019 6.060 6.330 5.997 6.270 28,927 +0.20(+3.29%)
Dec 11, 2019 6.280 6.380 6.010 6.070 51,352 -0.27(-4.26%)
Dec 10, 2019 6.260 6.470 6.150 6.340 60,002 +0.01(+0.16%)
Dec 09, 2019 6.260 6.370 6.060 6.330 92,099 +0.12(+1.93%)
Dec 06, 2019 6.110 6.260 6.020 6.210 99,200 +0.21(+3.50%)
Dec 05, 2019 6.000 6.180 5.900 6.000 793,218 -1.76(-22.68%)
Dec 04, 2019 7.360 7.960 7.360 7.760 43,870 +0.10(+1.31%)
Dec 03, 2019 7.740 7.790 7.230 7.660 23,169 -0.05(-0.65%)
Dec 02, 2019 7.610 7.835 7.340 7.710 21,698 +0.10(+1.31%)
Nov 29, 2019 7.470 7.736 7.390 7.610 14,700 +0.02(+0.26%)
Nov 27, 2019 7.600 7.685 7.270 7.590 19,800 -0.02(-0.26%)
Nov 26, 2019 8.400 8.400 7.570 7.610 30,601 -0.65(-7.87%)
Nov 25, 2019 8.740 8.980 8.010 8.260 25,568 -0.34(-3.95%)
Nov 22, 2019 8.450 8.855 8.100 8.600 34,100 +0.26(+3.12%)
Nov 21, 2019 7.850 8.360 7.850 8.340 29,032 +0.18(+2.21%)
Nov 20, 2019 8.100 8.270 8.030 8.160 24,426 +0.02(+0.25%)
Nov 19, 2019 8.030 8.200 7.900 8.140 20,225 +0.27(+3.43%)
Nov 18, 2019 7.760 8.020 7.760 7.870 9,357 -0.05(-0.63%)
Nov 15, 2019 7.810 8.000 7.720 7.920 12,200 +0.19(+2.46%)
Nov 14, 2019 7.850 7.890 7.680 7.730 5,415 +0.16(+2.11%)
Nov 13, 2019 7.750 7.980 7.570 7.570 15,183 -0.21(-2.70%)
Nov 12, 2019 7.680 7.900 7.660 7.780 7,527 +0.03(+0.39%)
Nov 11, 2019 7.380 7.830 7.282 7.750 7,574 +0.02(+0.26%)
Nov 08, 2019 8.060 8.100 7.610 7.730 11,700 -0.50(-6.08%)
Nov 07, 2019 8.060 8.360 7.910 8.230 11,640 +0.23(+2.88%)
Nov 06, 2019 7.980 8.130 7.880 8.000 10,621 -0.06(-0.74%)
Nov 05, 2019 8.190 8.270 7.890 8.060 16,457 -0.02(-0.25%)
Nov 04, 2019 7.310 8.200 7.100 8.080 56,172 +0.66(+8.89%)
Nov 01, 2019 7.220 7.440 7.045 7.420 36,200 +0.21(+2.91%)
Oct 31, 2019 7.430 7.430 7.060 7.210 57,677 -0.25(-3.35%)
Oct 30, 2019 7.350 7.490 7.260 7.460 26,656 -0.11(-1.45%)
Oct 29, 2019 7.580 7.580 7.160 7.570 36,869 +0.07(+0.93%)
Oct 28, 2019 7.070 7.540 7.070 7.500 33,891 +0.34(+4.75%)
Oct 25, 2019 7.160 7.365 7.100 7.160 8,600 -0.01(-0.14%)
Oct 24, 2019 7.420 7.420 7.080 7.170 9,016 -0.09(-1.24%)
Oct 23, 2019 7.420 7.420 7.160 7.260 12,547 +0.02(+0.28%)
Oct 22, 2019 6.830 7.320 6.790 7.240 71,196 +0.26(+3.72%)
Oct 21, 2019 7.000 7.205 6.635 6.980 52,098 -0.10(-1.41%)
Oct 18, 2019 7.120 7.290 6.816 7.080 12,500 -0.12(-1.67%)
Oct 17, 2019 7.300 7.400 7.100 7.200 10,639 -0.17(-2.31%)
Oct 16, 2019 7.100 7.400 7.100 7.370 12,770 +0.18(+2.50%)
Oct 15, 2019 7.090 7.371 7.090 7.190 17,233 +0.09(+1.27%)
Oct 14, 2019 7.146 7.226 7.020 7.100 6,164 -0.12(-1.66%)
Oct 11, 2019 7.110 7.380 7.018 7.220 29,700 +0.24(+3.44%)
Oct 10, 2019 6.880 7.030 6.770 6.980 29,402 +0.21(+3.10%)
Oct 09, 2019 6.100 6.880 6.100 6.770 9,787 +0.20(+3.04%)
Oct 08, 2019 6.600 6.850 6.350 6.570 26,305 -0.16(-2.38%)
Oct 07, 2019 6.440 6.760 6.440 6.730 21,053 -0.03(-0.44%)
Oct 04, 2019 6.860 7.087 6.720 6.760 6,500 -0.20(-2.87%)
Oct 03, 2019 7.180 7.200 6.920 6.960 92,660 -0.12(-1.69%)
Oct 02, 2019 6.950 7.310 6.950 7.080 30,160 -0.06(-0.84%)
Oct 01, 2019 7.120 7.380 6.860 7.140 29,807 +0.03(+0.42%)
Sep 30, 2019 6.930 7.260 6.800 7.110 46,182 +0.09(+1.28%)
Sep 27, 2019 6.990 7.340 6.980 7.020 16,400 +0.03(+0.43%)
Sep 26, 2019 6.910 7.070 6.695 6.990 51,448 +0.12(+1.75%)
Sep 25, 2019 6.860 7.320 6.850 6.870 49,122 +0.02(+0.29%)
Sep 24, 2019 6.870 6.940 6.400 6.850 72,184 -0.03(-0.44%)
Sep 23, 2019 6.730 7.050 6.680 6.880 53,374 +0.04(+0.58%)
Sep 20, 2019 6.940 7.390 6.800 6.840 129,300 -0.13(-1.87%)
Sep 19, 2019 7.050 7.340 6.970 6.970 42,457 -0.03(-0.43%)
Sep 18, 2019 6.870 7.060 6.640 7.000 71,939 +0.23(+3.40%)
Sep 17, 2019 6.750 6.880 6.560 6.770 23,647 +0.07(+1.04%)
Sep 16, 2019 6.410 6.870 6.350 6.700 31,643 +0.42(+6.69%)
Sep 13, 2019 6.040 6.380 5.990 6.280 19,900 +0.37(+6.26%)
Sep 12, 2019 5.890 6.000 5.500 5.910 33,628 +0.12(+2.07%)
Sep 11, 2019 5.500 5.890 5.380 5.790 38,743 +0.36(+6.63%)
Sep 10, 2019 4.980 5.500 4.890 5.430 27,438 +0.34(+6.68%)
Sep 09, 2019 4.630 5.130 4.630 5.090 44,803 +0.32(+6.71%)
Sep 06, 2019 4.660 4.810 4.640 4.770 30,000 -0.01(-0.21%)
Sep 05, 2019 4.940 5.200 4.615 4.780 36,585 -0.16(-3.24%)
Sep 04, 2019 4.980 5.000 4.750 4.940 15,570 +0.24(+5.11%)
Sep 03, 2019 6.030 6.030 4.560 4.700 48,706 -1.36(-22.44%)
Aug 30, 2019 5.920 6.470 5.920 6.060 15,400 -0.44(-6.77%)
Aug 29, 2019 6.400 7.010 6.400 6.500 42,301 +0.13(+2.04%)
Aug 28, 2019 6.240 6.500 6.240 6.370 14,362 +0.13(+2.08%)
Aug 27, 2019 7.000 7.000 6.160 6.240 41,169 -0.75(-10.73%)
Aug 26, 2019 7.190 7.270 6.910 6.990 25,214 -0.06(-0.85%)
Aug 23, 2019 7.150 7.150 6.870 7.050 49,600 -0.17(-2.35%)
Aug 22, 2019 7.300 7.500 7.210 7.220 32,342 +0.00(+0.00%)
Aug 21, 2019 7.160 7.250 6.770 7.220 29,527 +0.04(+0.56%)
Aug 20, 2019 7.000 7.390 7.000 7.180 21,857 -0.09(-1.24%)
Aug 19, 2019 6.870 7.350 6.800 7.270 19,623 +0.29(+4.15%)
Aug 16, 2019 6.830 7.000 6.636 6.980 13,500 +0.16(+2.35%)
Aug 15, 2019 7.060 7.115 6.660 6.820 10,362 -0.15(-2.15%)
Aug 14, 2019 7.050 7.309 6.940 6.970 14,768 -0.13(-1.83%)
Aug 13, 2019 7.420 7.420 6.830 7.100 25,106 -0.40(-5.33%)
Aug 12, 2019 7.540 7.800 7.020 7.500 16,893 -0.04(-0.53%)
Aug 09, 2019 8.000 8.000 7.510 7.540 28,500 -0.35(-4.44%)
Aug 08, 2019 8.080 8.250 7.770 7.890 18,417 -0.07(-0.88%)
Aug 07, 2019 7.900 8.070 7.900 7.960 21,364 -0.01(-0.13%)
Aug 06, 2019 8.000 8.160 7.810 7.970 10,246 +0.15(+1.92%)
Aug 05, 2019 8.500 8.500 7.820 7.820 18,793 -0.74(-8.64%)
Aug 02, 2019 8.650 8.740 8.500 8.560 8,500 -0.18(-2.06%)
Aug 01, 2019 9.910 10.05 8.640 8.740 47,793 -1.07(-10.91%)
Jul 31, 2019 10.67 10.74 9.810 9.810 36,403 -0.77(-7.28%)
Jul 30, 2019 10.63 10.75 10.50 10.58 41,287 +0.10(+0.95%)
Jul 29, 2019 10.65 10.65 10.34 10.48 21,789 -0.20(-1.87%)
Jul 26, 2019 10.43 10.74 10.43 10.68 20,100 +0.17(+1.62%)
Jul 25, 2019 10.87 10.99 10.50 10.51 40,518 -0.38(-3.49%)
Jul 24, 2019 10.89 10.99 10.62 10.89 40,780 +0.19(+1.78%)
Jul 23, 2019 10.97 10.99 10.62 10.70 26,304 -0.03(-0.28%)
Jul 22, 2019 10.52 10.75 10.46 10.73 14,934 +0.22(+2.09%)
Jul 19, 2019 11.00 11.00 10.50 10.51 30,100 -0.14(-1.31%)
Jul 18, 2019 10.69 11.07 10.50 10.65 17,064 +0.05(+0.47%)
Jul 17, 2019 11.11 11.33 10.50 10.60 35,253 -0.48(-4.33%)
Jul 16, 2019 11.61 11.75 10.43 11.08 112,692 +0.31(+2.88%)
Jul 15, 2019 10.80 10.98 10.60 10.77 15,898 +0.10(+0.94%)
Jul 12, 2019 11.08 11.19 10.42 10.67 39,900 -0.41(-3.70%)
Jul 11, 2019 11.80 12.00 11.00 11.08 72,195 -0.74(-6.26%)
Jul 10, 2019 12.15 12.16 11.41 11.82 29,282 -0.28(-2.31%)
Jul 09, 2019 11.90 12.26 11.90 12.10 38,265 -0.15(-1.22%)
Jul 08, 2019 12.68 12.73 12.10 12.25 27,188 -0.30(-2.39%)
Jul 05, 2019 12.50 12.59 12.12 12.55 30,400 +0.06(+0.48%)
Jul 03, 2019 12.65 12.81 12.33 12.49 25,900 -0.11(-0.87%)
Jul 02, 2019 12.71 12.74 12.27 12.60 122,051 +0.03(+0.24%)
Jul 01, 2019 11.65 12.60 11.54 12.57 86,010 +1.01(+8.74%)
Jun 28, 2019 11.10 12.03 11.10 11.56 1,102,400 +0.42(+3.77%)
Jun 27, 2019 11.00 11.27 11.00 11.14 41,167 +0.18(+1.64%)
Jun 26, 2019 11.65 11.84 10.76 10.96 73,223 -0.75(-6.40%)
Jun 25, 2019 12.02 12.12 11.60 11.71 32,631 -0.35(-2.90%)
Jun 24, 2019 12.12 12.20 11.66 12.06 104,439 -0.16(-1.31%)
Jun 21, 2019 11.53 12.22 11.53 12.22 38,700 +0.63(+5.44%)
Jun 20, 2019 12.18 12.20 11.11 11.59 98,164 -0.44(-3.66%)
Jun 19, 2019 12.29 12.35 11.60 12.03 60,711 -0.32(-2.59%)
Jun 18, 2019 12.51 12.95 12.30 12.35 46,058 -0.35(-2.76%)
Jun 17, 2019 12.60 12.85 12.54 12.70 29,446 -0.04(-0.35%)
Jun 14, 2019 12.95 13.17 12.20 12.74 41,700 -0.21(-1.58%)
Jun 13, 2019 13.26 13.45 12.95 12.95 20,604 -0.35(-2.63%)
Jun 12, 2019 13.00 13.52 13.00 13.30 51,568 +0.20(+1.53%)
Jun 11, 2019 13.52 13.60 13.00 13.10 25,748 -0.46(-3.39%)
Jun 10, 2019 13.53 13.85 13.50 13.56 31,393 -0.21(-1.53%)
Jun 07, 2019 13.35 13.80 13.35 13.77 38,900 +0.52(+3.92%)
Jun 06, 2019 14.50 14.52 13.15 13.25 327,898 -1.45(-9.86%)
Jun 05, 2019 15.66 15.75 14.60 14.70 30,459 -0.89(-5.71%)
Jun 04, 2019 15.99 15.99 15.32 15.59 10,637 -0.15(-0.95%)
Jun 03, 2019 15.91 15.99 15.14 15.74 11,352 -0.24(-1.50%)
May 31, 2019 15.86 16.17 15.35 15.98 11,800 -0.45(-2.74%)
May 30, 2019 16.45 16.77 16.03 16.43 29,062 +0.05(+0.31%)
May 29, 2019 16.36 16.50 16.02 16.38 25,487 -0.12(-0.73%)
May 28, 2019 15.85 16.50 15.85 16.50 18,595 +0.00(+0.00%)
May 24, 2019 16.05 16.50 16.00 16.50 14,100 +0.64(+4.04%)
May 23, 2019 15.90 16.48 15.72 15.86 16,846 +0.21(+1.34%)
May 22, 2019 16.32 16.50 15.49 15.65 21,805 -0.99(-5.95%)
May 21, 2019 15.86 16.64 15.86 16.64 20,187 +0.32(+1.96%)
May 20, 2019 16.05 16.36 16.05 16.32 10,716 -0.09(-0.55%)
May 17, 2019 16.49 16.50 15.93 16.41 13,200 -0.27(-1.62%)
May 16, 2019 16.84 16.85 16.25 16.68 19,258 +0.08(+0.48%)
May 15, 2019 16.06 16.67 16.01 16.60 15,291 +0.42(+2.60%)
May 14, 2019 16.38 16.75 16.10 16.18 14,298 -0.16(-0.98%)
May 13, 2019 15.90 16.51 15.51 16.34 29,047 -0.03(-0.18%)
May 10, 2019 16.31 16.54 15.92 16.37 49,900 +0.07(+0.43%)
May 09, 2019 16.23 16.86 15.85 16.30 40,452 -0.25(-1.51%)
May 08, 2019 16.25 16.93 16.00 16.55 22,614 +0.25(+1.53%)
May 07, 2019 16.45 16.59 16.07 16.30 21,002 -0.15(-0.91%)
May 06, 2019 16.39 16.61 15.55 16.45 23,942 +0.00(+0.00%)
May 03, 2019 15.67 16.89 14.72 16.45 38,500 +0.85(+5.45%)
May 02, 2019 15.92 15.98 14.60 15.60 16,035 -0.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.