Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iveric Bio Inc
(NQ:
ISEE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.100
4.100
3.860
3.880
314,896
-0.21(-5.13%)
Apr 29, 2020
4.030
4.320
3.970
4.090
336,345
+0.18(+4.60%)
Apr 28, 2020
3.940
3.990
3.810
3.910
194,663
+0.09(+2.36%)
Apr 27, 2020
3.730
3.955
3.590
3.820
438,212
+0.12(+3.24%)
Apr 24, 2020
3.730
3.740
3.550
3.700
559,700
-0.03(-0.80%)
Apr 23, 2020
3.830
3.935
3.680
3.730
145,199
-0.07(-1.84%)
Apr 22, 2020
3.760
3.800
3.560
3.800
170,385
+0.09(+2.43%)
Apr 21, 2020
3.860
3.930
3.620
3.710
303,551
-0.21(-5.36%)
Apr 20, 2020
3.900
4.080
3.860
3.920
326,168
-0.02(-0.51%)
Apr 17, 2020
4.000
4.050
3.830
3.940
236,700
+0.00(+0.00%)
Apr 16, 2020
3.730
3.940
3.640
3.940
312,157
+0.20(+5.35%)
Apr 15, 2020
3.900
3.900
3.520
3.740
216,941
-0.16(-4.10%)
Apr 14, 2020
3.770
3.990
3.700
3.900
1,248,767
+0.19(+5.12%)
Apr 13, 2020
3.500
3.770
3.450
3.710
338,673
+0.22(+6.30%)
Apr 09, 2020
3.430
3.530
3.330
3.490
347,900
+0.07(+2.05%)
Apr 08, 2020
3.310
3.540
3.290
3.420
380,596
+0.15(+4.59%)
Apr 07, 2020
3.510
3.530
3.220
3.270
262,160
-0.16(-4.66%)
Apr 06, 2020
3.200
3.440
3.100
3.430
338,644
+0.37(+12.09%)
Apr 03, 2020
3.190
3.380
3.030
3.060
532,600
-0.14(-4.38%)
Apr 02, 2020
3.150
3.430
3.120
3.200
249,499
+0.04(+1.27%)
Apr 01, 2020
3.290
3.400
3.060
3.160
224,126
-0.28(-8.14%)
Mar 31, 2020
3.490
3.530
3.320
3.440
206,982
-0.06(-1.71%)
Mar 30, 2020
3.480
3.590
3.460
3.500
201,036
+0.03(+0.86%)
Mar 27, 2020
3.430
3.610
3.320
3.470
279,900
-0.16(-4.41%)
Mar 26, 2020
3.370
3.710
3.300
3.630
394,090
+0.29(+8.68%)
Mar 25, 2020
3.380
3.490
3.230
3.340
212,910
-0.02(-0.60%)
Mar 24, 2020
3.080
3.560
3.010
3.360
413,402
+0.43(+14.68%)
Mar 23, 2020
2.960
3.000
2.800
2.930
284,785
-0.07(-2.33%)
Mar 20, 2020
3.040
3.230
2.910
3.000
579,900
-0.02(-0.66%)
Mar 19, 2020
2.970
3.110
2.730
3.020
408,064
+0.19(+6.71%)
Mar 18, 2020
3.540
3.660
2.640
2.830
597,462
-0.92(-24.53%)
Mar 17, 2020
3.760
3.770
3.500
3.750
523,827
+0.00(+0.00%)
Mar 16, 2020
3.600
3.810
3.600
3.750
501,840
-0.54(-12.59%)
Mar 13, 2020
3.980
4.300
3.660
4.290
625,900
+0.47(+12.30%)
Mar 12, 2020
4.070
4.330
3.800
3.820
546,479
-0.64(-14.35%)
Mar 11, 2020
4.620
4.800
4.270
4.460
710,843
-0.27(-5.71%)
Mar 10, 2020
4.850
5.000
4.600
4.730
689,810
-0.04(-0.84%)
Mar 09, 2020
4.950
5.030
4.675
4.770
599,321
-0.45(-8.62%)
Mar 06, 2020
5.130
5.390
5.110
5.220
293,900
-0.12(-2.25%)
Mar 05, 2020
5.490
5.630
5.280
5.340
203,442
-0.26(-4.64%)
Mar 04, 2020
5.510
5.690
5.410
5.600
221,296
+0.16(+2.94%)
Mar 03, 2020
5.650
5.750
5.290
5.440
397,349
-0.17(-3.03%)
Mar 02, 2020
5.490
5.700
5.240
5.610
603,236
+0.18(+3.22%)
Feb 28, 2020
5.110
5.470
5.090
5.435
500,100
+0.05(+1.02%)
Feb 27, 2020
5.090
5.759
5.000
5.380
593,096
-0.19(-3.32%)
Feb 26, 2020
5.540
5.750
5.444
5.565
444,343
+0.05(+0.82%)
Feb 25, 2020
5.680
5.960
5.490
5.520
443,833
-0.18(-3.16%)
Feb 24, 2020
5.890
5.890
5.590
5.700
549,649
-0.40(-6.56%)
Feb 21, 2020
6.340
6.340
6.020
6.100
374,100
-0.25(-3.94%)
Feb 20, 2020
6.340
6.490
6.010
6.350
409,665
-0.06(-0.94%)
Feb 19, 2020
6.460
6.510
6.330
6.410
329,883
-0.05(-0.77%)
Feb 18, 2020
6.530
6.650
6.280
6.460
466,967
-0.10(-1.52%)
Feb 14, 2020
6.810
6.882
6.260
6.560
1,493,800
-0.26(-3.81%)
Feb 13, 2020
6.900
7.000
6.710
6.820
312,852
-0.15(-2.15%)
Feb 12, 2020
7.170
7.440
6.910
6.970
449,117
-0.13(-1.83%)
Feb 11, 2020
7.070
7.220
7.010
7.100
345,002
+0.08(+1.14%)
Feb 10, 2020
7.040
7.200
6.940
7.020
342,794
-0.02(-0.21%)
Feb 07, 2020
7.070
7.190
6.900
7.035
249,600
-0.08(-1.05%)
Feb 06, 2020
7.080
7.420
6.980
7.110
495,270
+0.09(+1.28%)
Feb 05, 2020
6.960
7.147
6.780
7.020
411,380
+0.10(+1.45%)
Feb 04, 2020
6.860
7.015
6.785
6.920
323,556
+0.13(+1.91%)
Feb 03, 2020
6.640
6.970
6.630
6.790
481,266
+0.15(+2.26%)
Jan 31, 2020
6.650
6.700
6.480
6.640
286,500
-0.03(-0.45%)
Jan 30, 2020
6.900
6.910
6.463
6.670
439,390
-0.27(-3.89%)
Jan 29, 2020
7.110
7.130
6.880
6.940
284,700
-0.16(-2.25%)
Jan 28, 2020
6.980
7.195
6.870
7.100
475,478
+0.14(+2.01%)
Jan 27, 2020
6.990
6.990
6.610
6.960
474,380
-0.04(-0.57%)
Jan 24, 2020
7.060
7.100
6.830
7.000
711,700
+0.26(+3.86%)
Jan 23, 2020
7.030
7.060
6.640
6.740
311,876
-0.26(-3.71%)
Jan 22, 2020
6.670
7.110
6.619
7.000
377,778
+0.29(+4.24%)
Jan 21, 2020
6.800
6.840
6.530
6.715
465,048
-0.07(-0.96%)
Jan 17, 2020
6.670
6.920
6.622
6.780
557,000
+0.09(+1.35%)
Jan 16, 2020
6.810
6.920
6.460
6.690
567,048
-0.13(-1.91%)
Jan 15, 2020
6.850
7.020
6.640
6.820
393,196
-0.01(-0.22%)
Jan 14, 2020
6.670
7.080
6.370
6.835
648,273
+0.13(+2.01%)
Jan 13, 2020
7.510
7.671
6.430
6.700
1,147,677
-0.78(-10.43%)
Jan 10, 2020
7.490
7.860
7.400
7.480
534,000
-0.02(-0.27%)
Jan 09, 2020
7.570
7.960
7.440
7.500
649,954
-0.11(-1.38%)
Jan 08, 2020
8.460
8.500
7.570
7.605
854,388
-0.83(-9.89%)
Jan 07, 2020
8.300
8.590
8.250
8.440
1,117,342
+0.32(+3.94%)
Jan 06, 2020
8.070
8.350
8.020
8.120
559,768
-0.02(-0.25%)
Jan 03, 2020
7.880
8.480
7.840
8.140
955,000
+0.26(+3.30%)
Jan 02, 2020
8.750
8.790
7.750
7.880
1,119,924
-0.70(-8.16%)
Dec 31, 2019
8.190
8.970
8.150
8.580
1,415,600
+0.49(+6.06%)
Dec 30, 2019
7.790
8.500
7.590
8.090
1,390,587
+0.34(+4.45%)
Dec 27, 2019
7.470
8.000
7.400
7.745
889,400
+0.33(+4.38%)
Dec 26, 2019
7.780
8.100
7.230
7.420
1,221,562
-0.42(-5.36%)
Dec 24, 2019
7.910
8.000
7.650
7.840
802,900
-0.10(-1.26%)
Dec 23, 2019
7.650
8.190
7.650
7.940
1,764,758
+0.42(+5.59%)
Dec 20, 2019
7.150
8.180
7.150
7.520
3,811,900
+0.45(+6.36%)
Dec 19, 2019
6.300
7.160
6.250
7.070
1,964,462
+0.77(+12.22%)
Dec 18, 2019
6.400
6.660
6.150
6.300
1,015,815
-0.15(-2.33%)
Dec 17, 2019
5.870
6.740
5.870
6.450
1,339,172
+0.62(+10.54%)
Dec 16, 2019
5.800
5.940
5.520
5.835
975,347
-0.07(-1.10%)
Dec 13, 2019
6.410
6.785
5.840
5.900
2,016,400
-0.44(-6.94%)
Dec 12, 2019
5.810
6.380
5.650
6.340
2,119,951
+0.70(+12.41%)
Dec 11, 2019
5.410
5.790
5.150
5.640
1,822,222
+0.23(+4.25%)
Dec 10, 2019
5.300
5.420
4.840
5.410
1,604,302
+0.19(+3.64%)
Dec 09, 2019
4.420
5.340
4.420
5.220
2,548,168
+0.82(+18.64%)
Dec 06, 2019
4.480
4.500
4.060
4.400
1,986,200
+0.10(+2.33%)
Dec 05, 2019
4.090
4.360
4.090
4.300
603,179
+0.21(+5.13%)
Dec 04, 2019
4.110
4.460
4.010
4.090
996,266
-0.04(-0.97%)
Dec 03, 2019
3.830
4.240
3.770
4.130
834,664
+0.27(+6.99%)
Dec 02, 2019
3.350
4.080
3.310
3.860
1,022,416
+0.48(+14.20%)
Nov 29, 2019
3.410
3.540
3.340
3.380
132,100
-0.05(-1.46%)
Nov 27, 2019
3.420
3.570
3.330
3.430
163,600
+0.01(+0.29%)
Nov 26, 2019
3.590
3.680
3.250
3.420
751,929
-0.14(-3.93%)
Nov 25, 2019
3.350
3.770
3.300
3.560
1,011,756
+0.26(+7.88%)
Nov 22, 2019
3.250
3.455
3.220
3.300
282,400
+0.09(+2.80%)
Nov 21, 2019
3.410
3.490
3.190
3.210
454,566
-0.27(-7.76%)
Nov 20, 2019
2.980
3.550
2.980
3.480
1,083,641
+0.50(+16.78%)
Nov 19, 2019
3.000
3.140
2.940
2.980
741,537
-0.02(-0.67%)
Nov 18, 2019
3.040
3.080
2.900
3.000
452,317
-0.08(-2.60%)
Nov 15, 2019
3.120
3.220
3.070
3.080
370,000
-0.09(-2.84%)
Nov 14, 2019
3.120
3.350
3.100
3.170
565,448
+0.02(+0.63%)
Nov 13, 2019
3.200
3.250
3.050
3.150
534,258
-0.05(-1.56%)
Nov 12, 2019
3.170
3.380
3.100
3.200
1,490,808
-0.20(-5.88%)
Nov 11, 2019
3.480
3.680
3.365
3.400
685,917
-0.09(-2.58%)
Nov 08, 2019
3.910
4.010
3.450
3.490
1,208,400
-0.45(-11.42%)
Nov 07, 2019
3.800
4.170
3.640
3.940
2,155,620
+0.08(+2.07%)
Nov 06, 2019
3.860
4.020
3.520
3.860
1,510,941
-0.04(-1.03%)
Nov 05, 2019
4.230
4.360
3.820
3.900
4,940,649
+0.11(+2.90%)
Nov 04, 2019
3.710
3.900
3.360
3.790
2,174,184
-0.01(-0.26%)
Nov 01, 2019
3.400
4.280
3.080
3.800
8,072,400
+0.52(+15.85%)
Oct 31, 2019
3.420
3.790
3.030
3.280
9,802,034
-0.47(-12.54%)
Oct 30, 2019
2.020
3.600
2.000
3.750
21,781,728
+1.60(+74.42%)
Oct 29, 2019
1.600
2.250
1.530
2.150
5,640,420
+0.45(+26.47%)
Oct 28, 2019
1.850
1.990
1.580
1.700
27,374,000
+0.77(+82.80%)
Oct 25, 2019
0.9400
0.9498
0.9200
0.9300
79,700
-0.00(-0.37%)
Oct 24, 2019
0.9500
0.9800
0.9301
0.9335
51,087
-0.01(-1.15%)
Oct 23, 2019
0.9900
0.9900
0.9059
0.9444
134,173
-0.04(-3.63%)
Oct 22, 2019
0.9743
1.000
0.9710
0.9800
29,397
-0.00(-0.44%)
Oct 21, 2019
0.9600
1.050
0.9600
0.9843
83,908
+0.02(+1.57%)
Oct 18, 2019
1.010
1.010
0.9690
0.9691
64,200
-0.01(-1.23%)
Oct 17, 2019
1.010
1.010
0.9810
0.9812
42,244
-0.01(-1.07%)
Oct 16, 2019
0.9938
1.010
0.9701
0.9918
78,096
+0.00(+0.18%)
Oct 15, 2019
0.9900
1.010
0.9900
0.9900
54,936
-0.01(-0.79%)
Oct 14, 2019
1.030
1.035
0.9900
0.9979
49,450
-0.00(-0.21%)
Oct 11, 2019
1.040
1.068
1.000
1.000
136,500
-0.02(-1.96%)
Oct 10, 2019
1.040
1.080
1.020
1.020
100,644
-0.03(-2.86%)
Oct 09, 2019
1.050
1.100
1.000
1.050
127,758
-0.01(-0.94%)
Oct 08, 2019
1.060
1.065
1.030
1.060
117,565
+0.01(+0.95%)
Oct 07, 2019
1.090
1.120
1.050
1.050
75,964
-0.05(-4.55%)
Oct 04, 2019
1.100
1.120
1.070
1.100
39,300
+0.00(+0.00%)
Oct 03, 2019
1.100
1.102
1.070
1.100
36,661
+0.01(+0.92%)
Oct 02, 2019
1.080
1.120
1.070
1.090
71,736
+0.00(+0.00%)
Oct 01, 2019
1.110
1.140
1.080
1.090
116,315
-0.03(-2.68%)
Sep 30, 2019
1.110
1.130
1.090
1.120
13,999
+0.00(+0.00%)
Sep 27, 2019
1.130
1.140
1.099
1.120
24,000
-0.02(-1.75%)
Sep 26, 2019
1.130
1.140
1.111
1.140
15,257
+0.02(+1.79%)
Sep 25, 2019
1.170
1.170
1.110
1.120
44,255
+0.01(+0.90%)
Sep 24, 2019
1.130
1.180
1.110
1.110
33,390
-0.02(-1.77%)
Sep 23, 2019
1.110
1.170
1.090
1.130
50,910
+0.00(+0.00%)
Sep 20, 2019
1.100
1.140
1.060
1.130
240,900
+0.02(+1.80%)
Sep 19, 2019
1.110
1.164
1.100
1.110
88,832
+0.00(+0.00%)
Sep 18, 2019
1.110
1.141
1.110
1.110
116,357
+0.00(+0.00%)
Sep 17, 2019
1.150
1.190
1.100
1.110
88,907
-0.04(-3.48%)
Sep 16, 2019
1.180
1.200
1.130
1.150
152,085
-0.03(-2.54%)
Sep 13, 2019
1.190
1.200
1.120
1.180
146,800
+0.01(+0.85%)
Sep 12, 2019
1.150
1.200
1.120
1.170
131,087
-0.01(-0.85%)
Sep 11, 2019
1.200
1.203
1.160
1.180
45,254
+0.00(+0.00%)
Sep 10, 2019
1.160
1.220
1.160
1.180
150,482
+0.02(+1.72%)
Sep 09, 2019
1.180
1.220
1.150
1.160
79,746
-0.02(-1.69%)
Sep 06, 2019
1.150
1.200
1.120
1.180
105,100
+0.03(+2.61%)
Sep 05, 2019
1.130
1.150
1.110
1.150
43,770
+0.04(+3.60%)
Sep 04, 2019
1.150
1.150
1.110
1.110
49,242
-0.02(-1.77%)
Sep 03, 2019
1.110
1.140
1.090
1.130
51,655
+0.03(+2.73%)
Aug 30, 2019
1.130
1.130
1.100
1.100
31,200
-0.03(-2.65%)
Aug 29, 2019
1.110
1.170
1.095
1.130
87,015
+0.02(+1.80%)
Aug 28, 2019
1.080
1.110
1.080
1.110
25,237
+0.02(+1.83%)
Aug 27, 2019
1.120
1.130
1.080
1.090
71,010
-0.02(-1.80%)
Aug 26, 2019
1.130
1.140
1.100
1.110
98,819
-0.02(-1.77%)
Aug 23, 2019
1.130
1.180
1.130
1.130
93,400
-0.02(-1.74%)
Aug 22, 2019
1.130
1.150
1.120
1.150
33,121
+0.00(+0.00%)
Aug 21, 2019
1.120
1.150
1.100
1.150
91,897
+0.04(+3.60%)
Aug 20, 2019
1.170
1.170
1.100
1.110
41,145
-0.07(-5.93%)
Aug 19, 2019
1.090
1.180
1.085
1.180
56,673
+0.09(+8.26%)
Aug 16, 2019
1.090
1.140
1.090
1.090
24,600
-0.01(-0.91%)
Aug 15, 2019
1.110
1.130
1.070
1.100
152,829
-0.01(-0.90%)
Aug 14, 2019
1.130
1.140
1.100
1.110
63,915
-0.02(-1.77%)
Aug 13, 2019
1.150
1.170
1.120
1.130
82,163
-0.03(-2.59%)
Aug 12, 2019
1.170
1.190
1.150
1.160
17,603
-0.02(-1.69%)
Aug 09, 2019
1.170
1.200
1.160
1.180
28,200
+0.02(+1.72%)
Aug 08, 2019
1.180
1.200
1.150
1.160
54,536
-0.02(-1.69%)
Aug 07, 2019
1.160
1.240
1.142
1.180
84,546
+0.02(+1.72%)
Aug 06, 2019
1.140
1.190
1.140
1.160
28,127
+0.03(+2.65%)
Aug 05, 2019
1.140
1.200
1.130
1.130
43,528
-0.03(-2.59%)
Aug 02, 2019
1.180
1.210
1.110
1.160
221,000
-0.01(-0.85%)
Aug 01, 2019
1.190
1.210
1.170
1.170
105,274
-0.02(-1.68%)
Jul 31, 2019
1.230
1.250
1.190
1.190
92,825
-0.03(-2.46%)
Jul 30, 2019
1.210
1.240
1.210
1.220
51,430
+0.05(+4.27%)
Jul 29, 2019
1.190
1.240
1.170
1.170
77,984
-0.01(-0.85%)
Jul 26, 2019
1.180
1.230
1.180
1.180
39,700
+0.00(+0.00%)
Jul 25, 2019
1.180
1.230
1.170
1.180
60,861
-0.01(-0.84%)
Jul 24, 2019
1.180
1.210
1.160
1.190
39,031
-0.01(-0.83%)
Jul 23, 2019
1.250
1.250
1.154
1.200
169,655
+0.07(+6.19%)
Jul 22, 2019
1.150
1.180
1.130
1.130
110,998
-0.03(-2.59%)
Jul 19, 2019
1.170
1.230
1.150
1.160
81,400
-0.01(-0.85%)
Jul 18, 2019
1.190
1.220
1.170
1.170
75,607
-0.02(-1.68%)
Jul 17, 2019
1.230
1.240
1.170
1.190
90,730
-0.05(-4.03%)
Jul 16, 2019
1.190
1.270
1.150
1.240
148,873
+0.05(+4.20%)
Jul 15, 2019
1.220
1.240
1.150
1.190
196,753
+0.00(+0.00%)
Jul 12, 2019
1.250
1.270
1.190
1.190
50,100
-0.06(-4.80%)
Jul 11, 2019
1.280
1.300
1.225
1.250
106,717
-0.04(-3.15%)
Jul 10, 2019
1.260
1.300
1.260
1.291
37,431
+0.03(+2.43%)
Jul 09, 2019
1.240
1.290
1.240
1.260
35,011
+0.02(+1.61%)
Jul 08, 2019
1.280
1.290
1.230
1.240
79,969
-0.03(-2.36%)
Jul 05, 2019
1.270
1.300
1.270
1.270
21,600
+0.02(+1.60%)
Jul 03, 2019
1.260
1.300
1.220
1.250
58,000
+0.00(+0.00%)
Jul 02, 2019
1.270
1.290
1.250
1.250
107,295
-0.02(-1.57%)
Jul 01, 2019
1.290
1.330
1.250
1.270
133,987
-0.03(-2.31%)
Jun 28, 2019
1.250
1.300
1.220
1.300
135,900
+0.09(+7.44%)
Jun 27, 2019
1.230
1.260
1.200
1.210
81,179
-0.01(-0.82%)
Jun 26, 2019
1.270
1.290
1.220
1.220
204,431
-0.04(-3.17%)
Jun 25, 2019
1.330
1.330
1.260
1.260
102,489
-0.08(-5.97%)
Jun 24, 2019
1.330
1.380
1.280
1.340
79,103
+0.03(+2.29%)
Jun 21, 2019
1.300
1.380
1.300
1.310
61,900
+0.03(+1.95%)
Jun 20, 2019
1.300
1.350
1.280
1.285
70,755
-0.02(-1.15%)
Jun 19, 2019
1.330
1.330
1.280
1.300
9,156
-0.02(-1.52%)
Jun 18, 2019
1.270
1.320
1.270
1.320
51,396
+0.07(+5.60%)
Jun 17, 2019
1.300
1.339
1.240
1.250
124,965
-0.04(-3.10%)
Jun 14, 2019
1.330
1.330
1.290
1.290
27,400
-0.04(-3.01%)
Jun 13, 2019
1.300
1.342
1.290
1.330
290,602
+0.02(+1.53%)
Jun 12, 2019
1.300
1.320
1.290
1.310
88,124
+0.01(+0.77%)
Jun 11, 2019
1.330
1.350
1.290
1.300
112,948
-0.03(-2.02%)
Jun 10, 2019
1.360
1.380
1.310
1.327
94,836
-0.04(-3.15%)
Jun 07, 2019
1.370
1.410
1.320
1.370
124,300
+0.02(+1.48%)
Jun 06, 2019
1.400
1.440
1.340
1.350
45,640
-0.06(-4.26%)
Jun 05, 2019
1.430
1.480
1.400
1.410
123,088
+0.00(+0.00%)
Jun 04, 2019
1.450
1.499
1.370
1.410
110,782
-0.04(-2.76%)
Jun 03, 2019
1.370
1.650
1.350
1.450
313,336
+0.07(+5.07%)
May 31, 2019
1.320
1.420
1.320
1.380
174,100
+0.06(+4.55%)
May 30, 2019
1.320
1.370
1.320
1.320
49,308
+0.01(+0.76%)
May 29, 2019
1.320
1.360
1.280
1.310
203,674
-0.01(-0.76%)
May 28, 2019
1.330
1.380
1.310
1.320
113,595
-0.01(-0.75%)
May 24, 2019
1.340
1.360
1.310
1.330
189,500
-0.01(-0.75%)
May 23, 2019
1.340
1.350
1.300
1.340
217,125
+0.00(+0.00%)
May 22, 2019
1.360
1.370
1.320
1.340
141,463
-0.01(-0.74%)
May 21, 2019
1.340
1.390
1.330
1.350
175,779
+0.01(+0.75%)
May 20, 2019
1.390
1.390
1.330
1.340
224,563
-0.02(-1.47%)
May 17, 2019
1.390
1.400
1.350
1.360
140,800
-0.03(-2.16%)
May 16, 2019
1.400
1.420
1.380
1.390
183,961
+0.00(+0.00%)
May 15, 2019
1.400
1.420
1.380
1.390
414,601
+0.00(+0.00%)
May 14, 2019
1.410
1.440
1.380
1.390
383,706
-0.04(-2.80%)
May 13, 2019
1.450
1.470
1.410
1.430
64,670
-0.05(-3.38%)
May 10, 2019
1.437
1.540
1.437
1.480
88,700
+0.03(+2.07%)
May 09, 2019
1.410
1.470
1.410
1.450
262,296
+0.01(+0.69%)
May 08, 2019
1.430
1.447
1.410
1.440
255,425
+0.00(+0.00%)
May 07, 2019
1.430
1.460
1.420
1.440
77,911
+0.01(+0.70%)
May 06, 2019
1.390
1.450
1.390
1.430
24,078
+0.00(+0.00%)
May 03, 2019
1.360
1.450
1.350
1.430
133,300
+0.08(+5.93%)
May 02, 2019
1.330
1.380
1.330
1.350
254,346
+0.02(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.