Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.068 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.80 13.12 12.43 12.96 65,475 +0.44(+3.51%)
Apr 29, 2021 12.40 12.76 12.12 12.52 32,397 +0.20(+1.62%)
Apr 28, 2021 12.00 12.36 11.48 12.32 68,493 +1.16(+10.39%)
Apr 27, 2021 11.36 11.92 10.88 11.16 45,380 -0.20(-1.76%)
Apr 26, 2021 10.32 12.16 10.32 11.36 49,743 +1.24(+12.25%)
Apr 23, 2021 10.08 10.35 9.754 10.12 18,550 +0.16(+1.61%)
Apr 22, 2021 9.600 10.20 9.600 9.960 25,111 +0.36(+3.75%)
Apr 21, 2021 8.960 9.940 8.960 9.600 28,137 +0.48(+5.26%)
Apr 20, 2021 9.400 9.520 8.880 9.120 19,379 -0.20(-2.15%)
Apr 19, 2021 10.20 10.24 9.280 9.320 55,694 -0.92(-8.98%)
Apr 16, 2021 10.48 10.68 10.20 10.24 54,350 -0.52(-4.83%)
Apr 15, 2021 11.20 11.36 10.64 10.76 79,295 -0.44(-3.93%)
Apr 14, 2021 12.24 12.72 10.92 11.20 105,572 -0.60(-5.08%)
Apr 13, 2021 11.60 12.08 11.20 11.80 52,088 +0.68(+6.12%)
Apr 12, 2021 12.48 12.68 10.92 11.12 64,926 -1.28(-10.32%)
Apr 09, 2021 12.36 12.76 12.20 12.40 15,025 -0.04(-0.32%)
Apr 08, 2021 12.32 12.48 12.04 12.44 38,738 +0.20(+1.63%)
Apr 07, 2021 13.00 13.20 12.12 12.24 57,255 -1.00(-7.55%)
Apr 06, 2021 14.20 14.68 12.96 13.24 57,026 -1.00(-7.02%)
Apr 05, 2021 13.80 14.36 12.88 14.24 144,161 +1.04(+7.88%)
Apr 01, 2021 13.76 13.84 12.72 13.20 66,050 -0.52(-3.79%)
Mar 31, 2021 12.08 13.92 12.08 13.72 197,081 +1.80(+15.10%)
Mar 30, 2021 11.72 12.20 11.16 11.92 55,949 +0.20(+1.71%)
Mar 29, 2021 12.96 13.32 11.64 11.72 60,287 -1.08(-8.44%)
Mar 26, 2021 13.88 14.00 12.48 12.80 67,950 -0.56(-4.19%)
Mar 25, 2021 12.20 13.80 12.12 13.36 77,600 +0.76(+6.03%)
Mar 24, 2021 13.92 14.52 12.52 12.60 89,144 -1.12(-8.16%)
Mar 23, 2021 14.64 15.00 13.48 13.72 69,791 -0.96(-6.54%)
Mar 22, 2021 16.40 16.76 14.64 14.68 122,856 -1.72(-10.49%)
Mar 19, 2021 16.44 17.52 16.18 16.40 135,175 -0.44(-2.61%)
Mar 18, 2021 16.40 18.96 16.04 16.84 491,355 -0.16(-0.94%)
Mar 17, 2021 15.00 17.36 14.80 17.00 182,002 +1.20(+7.59%)
Mar 16, 2021 18.28 18.36 15.60 15.80 171,668 -2.48(-13.57%)
Mar 15, 2021 17.60 19.24 17.60 18.28 347,276 +0.36(+2.01%)
Mar 12, 2021 16.32 19.00 16.08 17.92 683,850 +0.64(+3.70%)
Mar 11, 2021 16.00 19.60 14.80 17.28 1,357,523 +0.52(+3.10%)
Mar 10, 2021 14.92 21.96 14.40 16.76 4,183,570 +2.64(+18.70%)
Mar 09, 2021 12.64 14.12 12.08 14.12 799,960 +3.08(+27.90%)
Mar 08, 2021 11.32 11.80 10.64 11.04 216,415 -0.56(-4.83%)
Mar 05, 2021 12.16 12.74 10.04 11.60 185,525 -0.92(-7.35%)
Mar 04, 2021 16.16 16.24 12.52 12.52 148,404 -3.72(-22.91%)
Mar 03, 2021 16.80 17.20 15.44 16.24 191,068 +1.04(+6.84%)
Mar 02, 2021 17.20 17.64 15.04 15.20 124,706 -1.68(-9.95%)
Mar 01, 2021 16.84 17.44 15.52 16.88 127,744 +1.48(+9.61%)
Feb 26, 2021 15.80 16.76 15.12 15.40 182,000 -0.32(-2.04%)
Feb 25, 2021 17.40 18.08 15.68 15.72 221,537 -0.96(-5.76%)
Feb 24, 2021 16.80 17.40 15.72 16.68 268,461 +1.68(+11.20%)
Feb 23, 2021 16.84 17.64 14.04 15.00 389,509 -6.40(-29.91%)
Feb 22, 2021 22.28 24.60 21.12 21.40 318,113 -3.28(-13.29%)
Feb 19, 2021 24.80 26.28 23.68 24.68 473,925 -0.84(-3.29%)
Feb 18, 2021 22.04 27.44 21.28 25.52 533,314 -0.32(-1.24%)
Feb 17, 2021 22.92 27.76 20.00 25.84 1,701,146 +6.04(+30.51%)
Feb 16, 2021 16.24 20.68 16.24 19.80 620,565 +3.88(+24.37%)
Feb 12, 2021 15.12 16.28 14.12 15.92 401,950 +1.32(+9.04%)
Feb 11, 2021 15.44 17.00 14.12 14.60 344,737 +0.32(+2.24%)
Feb 10, 2021 15.96 16.24 13.52 14.28 590,642 -3.20(-18.31%)
Feb 09, 2021 14.00 17.52 13.12 17.48 1,075,206 +3.56(+25.57%)
Feb 08, 2021 14.00 14.40 12.84 13.92 613,046 +0.24(+1.75%)
Feb 05, 2021 13.16 14.04 12.20 13.68 249,425 +1.08(+8.57%)
Feb 04, 2021 14.00 14.40 12.40 12.60 728,538 -0.24(-1.87%)
Feb 03, 2021 11.64 13.00 11.32 12.84 340,876 +2.08(+19.33%)
Feb 02, 2021 10.16 11.08 9.840 10.76 102,352 +0.64(+6.32%)
Feb 01, 2021 10.08 10.28 9.520 10.12 41,263 +0.40(+4.12%)
Jan 29, 2021 10.40 10.48 9.200 9.720 85,300 -0.40(-3.95%)
Jan 28, 2021 10.16 10.68 9.800 10.12 145,285 +0.20(+2.02%)
Jan 27, 2021 9.280 10.32 9.200 9.920 138,897 +0.76(+8.30%)
Jan 26, 2021 9.360 9.520 9.120 9.160 35,695 -0.16(-1.72%)
Jan 25, 2021 9.560 9.914 9.040 9.320 53,632 -0.36(-3.72%)
Jan 22, 2021 10.12 10.24 9.400 9.680 30,775 -0.20(-2.02%)
Jan 21, 2021 9.160 10.40 9.080 9.880 187,584 +0.60(+6.47%)
Jan 20, 2021 9.560 9.600 8.880 9.280 55,648 -0.24(-2.52%)
Jan 19, 2021 9.560 10.00 9.360 9.520 47,622 -0.28(-2.86%)
Jan 15, 2021 10.20 10.37 9.320 9.800 93,150 -0.60(-5.77%)
Jan 14, 2021 9.800 10.64 9.800 10.40 139,087 +0.72(+7.44%)
Jan 13, 2021 9.560 9.880 9.280 9.680 84,992 +0.12(+1.26%)
Jan 12, 2021 9.480 9.920 9.000 9.560 66,771 -0.20(-2.05%)
Jan 11, 2021 10.40 10.52 9.400 9.760 149,728 -1.16(-10.62%)
Jan 08, 2021 10.44 12.20 10.08 10.92 535,025 +1.44(+15.19%)
Jan 07, 2021 8.600 11.40 8.480 9.480 921,508 +1.20(+14.49%)
Jan 06, 2021 9.200 9.800 8.000 8.280 220,724 -1.92(-18.82%)
Jan 05, 2021 9.000 10.48 8.520 10.20 573,368 -0.20(-1.92%)
Jan 04, 2021 11.60 15.40 9.520 10.40 9,434,321 +1.64(+18.72%)
Dec 31, 2020 8.760 8.760 8.760 35,322 +2.16(+32.73%)
Dec 30, 2020 6.160 6.640 6.040 6.600 35,322 +0.52(+8.55%)
Dec 29, 2020 6.000 6.520 6.000 6.080 16,283 -0.48(-7.32%)
Dec 28, 2020 6.400 6.880 5.520 6.560 95,500 +0.28(+4.46%)
Dec 24, 2020 5.680 6.400 5.560 6.280 40,475 +0.72(+12.95%)
Dec 23, 2020 6.000 6.280 5.440 5.560 27,022 -0.32(-5.44%)
Dec 22, 2020 6.120 6.680 5.600 5.880 84,205 -0.28(-4.55%)
Dec 21, 2020 5.480 6.360 5.480 6.160 65,376 +0.40(+6.94%)
Dec 18, 2020 5.600 5.920 5.400 5.760 62,500 +0.40(+7.46%)
Dec 17, 2020 5.320 5.800 5.172 5.360 97,926 +0.24(+4.69%)
Dec 16, 2020 4.840 5.320 4.760 5.120 81,173 +0.32(+6.67%)
Dec 15, 2020 4.840 4.840 4.640 4.800 5,511 +0.04(+0.84%)
Dec 14, 2020 4.840 5.120 4.680 4.760 21,885 -0.20(-4.03%)
Dec 11, 2020 5.120 5.320 4.880 4.960 29,150 -0.12(-2.36%)
Dec 10, 2020 4.880 5.320 4.880 5.080 25,561 +0.24(+4.96%)
Dec 09, 2020 4.720 5.000 4.680 4.840 44,903 +0.28(+6.14%)
Dec 08, 2020 4.720 4.720 4.400 4.560 24,062 -0.16(-3.39%)
Dec 07, 2020 5.080 5.080 4.680 4.720 23,325 -0.32(-6.35%)
Dec 04, 2020 5.200 5.200 4.920 5.040 14,075 -0.08(-1.56%)
Dec 03, 2020 4.560 5.320 4.560 5.120 44,143 +0.36(+7.56%)
Dec 02, 2020 4.520 4.960 4.240 4.760 18,577 +0.00(+0.00%)
Dec 01, 2020 4.960 4.960 4.520 4.760 16,636 -0.04(-0.83%)
Nov 30, 2020 5.000 5.080 4.600 4.800 32,345 -0.28(-5.51%)
Nov 27, 2020 5.200 5.443 4.720 5.080 68,000 -0.44(-7.97%)
Nov 25, 2020 4.480 6.080 4.480 5.520 467,025 +1.04(+23.21%)
Nov 24, 2020 4.720 4.720 4.360 4.480 21,272 +0.12(+2.75%)
Nov 23, 2020 4.520 4.600 4.320 4.360 12,688 +0.04(+0.93%)
Nov 20, 2020 4.284 4.400 4.161 4.320 6,725 +0.08(+1.89%)
Nov 19, 2020 4.240 4.440 4.160 4.240 3,553 -0.08(-1.85%)
Nov 18, 2020 4.480 4.480 4.240 4.320 17,941 -0.16(-3.57%)
Nov 17, 2020 4.160 4.600 4.160 4.480 23,130 +0.12(+2.75%)
Nov 16, 2020 4.200 4.360 4.040 4.360 17,393 +0.08(+1.87%)
Nov 13, 2020 4.080 4.320 4.080 4.280 6,525 +0.12(+2.88%)
Nov 12, 2020 4.400 4.760 4.160 4.160 13,008 -0.28(-6.31%)
Nov 11, 2020 4.640 4.720 4.400 4.440 6,489 +0.04(+0.91%)
Nov 10, 2020 4.520 4.560 4.360 4.400 5,340 -0.16(-3.57%)
Nov 09, 2020 4.462 4.640 4.440 4.563 7,215 +0.04(+0.95%)
Nov 06, 2020 4.720 4.760 4.320 4.520 13,150 -0.10(-2.16%)
Nov 05, 2020 4.400 4.840 4.208 4.620 41,760 +0.46(+11.06%)
Nov 04, 2020 4.160 4.320 4.160 4.160 7,684 -0.12(-2.80%)
Nov 03, 2020 4.400 4.400 4.160 4.280 11,379 +0.08(+1.90%)
Nov 02, 2020 4.120 4.680 4.120 4.200 28,395 -0.08(-1.87%)
Oct 30, 2020 4.200 4.400 4.200 4.280 10,350 +0.04(+0.94%)
Oct 29, 2020 4.582 4.582 4.160 4.240 19,302 -0.24(-5.36%)
Oct 28, 2020 4.680 4.720 4.400 4.480 20,100 -0.16(-3.45%)
Oct 27, 2020 4.480 4.800 4.440 4.640 69,991 +0.12(+2.65%)
Oct 26, 2020 5.000 5.000 4.400 4.520 46,337 -0.12(-2.59%)
Oct 23, 2020 5.000 5.000 4.440 4.640 47,925 -0.32(-6.45%)
Oct 22, 2020 5.000 5.480 4.840 4.960 323,363 +0.16(+3.33%)
Oct 21, 2020 4.520 5.320 4.400 4.800 723,055 +0.40(+9.09%)
Oct 20, 2020 5.080 5.080 4.320 4.400 73,580 -0.72(-14.06%)
Oct 19, 2020 4.480 5.200 4.320 5.120 502,410 +0.56(+12.28%)
Oct 16, 2020 3.640 4.960 3.640 4.560 688,925 +0.92(+25.27%)
Oct 15, 2020 3.680 3.840 3.400 3.640 43,754 -0.11(-2.99%)
Oct 14, 2020 3.760 3.760 3.408 3.752 15,623 +0.11(+3.08%)
Oct 13, 2020 3.320 3.920 3.320 3.640 42,268 +0.32(+9.64%)
Oct 12, 2020 3.240 3.615 3.236 3.320 30,614 -0.02(-0.66%)
Oct 09, 2020 3.240 3.439 3.200 3.342 7,075 +0.05(+1.63%)
Oct 08, 2020 3.392 3.460 3.280 3.288 7,719 -0.07(-2.13%)
Oct 07, 2020 3.280 3.400 3.240 3.360 8,499 +0.12(+3.70%)
Oct 06, 2020 3.200 3.280 3.140 3.240 10,146 +0.04(+1.29%)
Oct 05, 2020 3.192 3.280 3.124 3.199 12,688 +0.08(+2.46%)
Oct 02, 2020 3.040 3.400 3.040 3.122 23,475 +0.00(+0.03%)
Oct 01, 2020 3.242 3.560 3.085 3.121 33,704 -0.56(-15.18%)
Sep 30, 2020 2.960 3.800 2.960 3.680 124,840 +0.72(+24.32%)
Sep 29, 2020 3.000 3.040 2.880 2.960 11,691 -0.04(-1.33%)
Sep 28, 2020 3.040 3.280 2.894 3.000 13,700 -0.04(-1.32%)
Sep 25, 2020 3.144 3.730 3.000 3.040 73,050 -0.10(-3.30%)
Sep 24, 2020 3.200 3.234 3.080 3.144 5,992 -0.04(-1.27%)
Sep 23, 2020 3.200 3.424 3.140 3.184 24,114 -0.15(-4.46%)
Sep 22, 2020 3.440 3.440 3.200 3.333 19,271 -0.03(-0.81%)
Sep 21, 2020 3.440 3.440 3.324 3.360 11,039 -0.12(-3.43%)
Sep 18, 2020 3.507 3.512 3.402 3.479 6,100 +0.04(+1.14%)
Sep 17, 2020 3.400 3.520 3.400 3.440 3,778 -0.01(-0.32%)
Sep 16, 2020 3.560 3.592 3.371 3.451 11,810 -0.02(-0.48%)
Sep 15, 2020 3.440 3.468 3.240 3.468 8,523 +0.10(+2.97%)
Sep 14, 2020 3.358 3.560 3.264 3.368 7,074 +0.02(+0.66%)
Sep 11, 2020 3.400 3.503 3.200 3.346 38,000 -0.21(-6.01%)
Sep 10, 2020 3.680 3.760 3.480 3.560 15,169 -0.28(-7.29%)
Sep 09, 2020 3.880 3.960 3.400 3.840 38,982 -0.17(-4.29%)
Sep 08, 2020 4.040 4.160 3.810 4.012 6,159 -0.11(-2.62%)
Sep 04, 2020 4.080 4.257 3.920 4.120 15,975 -0.04(-0.96%)
Sep 03, 2020 4.440 4.440 4.080 4.160 34,644 -0.28(-6.31%)
Sep 02, 2020 4.200 4.480 3.960 4.440 34,838 +0.20(+4.72%)
Sep 01, 2020 4.120 4.240 3.920 4.240 23,921 +0.08(+1.92%)
Aug 31, 2020 4.440 4.440 4.000 4.160 43,734 -0.32(-7.14%)
Aug 28, 2020 4.240 4.480 4.240 4.480 22,325 +0.04(+0.90%)
Aug 27, 2020 4.400 4.520 4.240 4.440 40,117 +0.04(+0.91%)
Aug 26, 2020 4.200 4.400 4.120 4.400 48,574 +0.32(+7.84%)
Aug 25, 2020 4.360 4.360 3.880 4.080 81,137 -0.32(-7.27%)
Aug 24, 2020 4.480 4.560 4.280 4.400 106,008 -0.28(-5.98%)
Aug 21, 2020 3.920 4.720 3.880 4.680 374,125 +0.44(+10.38%)
Aug 20, 2020 4.240 5.360 3.760 4.240 7,515,218 +0.54(+14.66%)
Aug 19, 2020 3.800 3.980 3.640 3.698 48,911 -0.06(-1.65%)
Aug 18, 2020 3.680 3.840 3.560 3.760 46,233 +0.12(+3.30%)
Aug 17, 2020 3.840 3.840 3.520 3.640 25,612 -0.04(-1.09%)
Aug 14, 2020 3.400 3.680 3.400 3.680 37,100 +0.28(+8.25%)
Aug 13, 2020 3.478 3.480 3.320 3.400 7,957 +0.08(+2.40%)
Aug 12, 2020 3.600 3.640 3.200 3.320 27,638 -0.32(-8.79%)
Aug 11, 2020 3.720 3.840 3.640 3.640 19,894 -0.10(-2.57%)
Aug 10, 2020 3.883 3.883 3.648 3.736 24,182 -0.12(-3.21%)
Aug 07, 2020 3.960 3.960 3.560 3.860 31,150 +0.02(+0.52%)
Aug 06, 2020 3.560 3.920 3.480 3.840 134,459 +0.24(+6.67%)
Aug 05, 2020 3.560 3.680 3.480 3.600 14,906 +0.07(+1.99%)
Aug 04, 2020 3.601 3.880 3.440 3.530 99,837 -0.03(-0.85%)
Aug 03, 2020 3.400 3.600 3.280 3.560 32,362 +0.24(+7.20%)
Jul 31, 2020 3.528 3.674 3.288 3.321 15,350 -0.20(-5.67%)
Jul 30, 2020 3.324 3.720 3.204 3.520 94,583 +0.09(+2.59%)
Jul 29, 2020 3.480 3.520 3.361 3.432 7,297 -0.09(-2.51%)
Jul 28, 2020 3.720 3.720 3.400 3.520 12,662 -0.02(-0.56%)
Jul 27, 2020 3.440 3.560 3.400 3.540 15,442 +0.10(+2.90%)
Jul 24, 2020 3.326 3.680 3.326 3.440 18,150 +0.05(+1.62%)
Jul 23, 2020 3.329 3.440 3.320 3.386 7,329 -0.01(-0.42%)
Jul 22, 2020 3.320 3.400 3.320 3.400 10,667 +0.08(+2.35%)
Jul 21, 2020 3.590 3.590 3.289 3.322 36,913 -0.20(-5.62%)
Jul 20, 2020 3.600 3.640 3.440 3.520 40,210 -0.09(-2.44%)
Jul 17, 2020 3.688 3.880 3.524 3.608 39,125 -0.11(-3.01%)
Jul 16, 2020 3.920 4.000 3.680 3.720 51,953 -0.28(-6.97%)
Jul 15, 2020 4.520 4.520 3.840 3.999 110,970 -0.32(-7.44%)
Jul 14, 2020 3.520 4.360 3.400 4.320 231,195 +0.24(+5.88%)
Jul 13, 2020 3.520 6.400 3.400 4.080 6,057,601 +0.80(+24.39%)
Jul 10, 2020 3.046 4.080 3.046 3.280 366,400 +0.20(+6.52%)
Jul 09, 2020 2.960 3.146 2.924 3.079 8,936 +0.06(+1.83%)
Jul 08, 2020 3.049 3.160 2.962 3.024 8,654 -0.10(-3.08%)
Jul 07, 2020 3.000 3.240 3.000 3.120 8,815 +0.04(+1.30%)
Jul 06, 2020 3.160 3.200 3.000 3.080 4,399 -0.13(-3.99%)
Jul 02, 2020 3.360 3.360 3.208 3.208 1,800 +0.01(+0.25%)
Jul 01, 2020 3.126 3.200 3.000 3.200 7,687 +0.04(+1.27%)
Jun 30, 2020 3.080 3.250 3.040 3.160 13,059 -0.04(-1.25%)
Jun 29, 2020 3.360 3.480 3.200 3.200 5,681 -0.13(-3.87%)
Jun 26, 2020 3.551 3.560 3.240 3.329 13,175 -0.24(-6.81%)
Jun 25, 2020 3.248 3.600 3.248 3.572 30,361 +0.24(+7.07%)
Jun 24, 2020 3.560 3.560 3.320 3.336 4,083 -0.18(-5.12%)
Jun 23, 2020 3.400 3.644 3.360 3.516 17,053 -0.02(-0.44%)
Jun 22, 2020 3.624 3.920 3.400 3.532 34,313 -0.11(-3.10%)
Jun 19, 2020 4.080 4.080 3.600 3.644 35,950 -0.20(-5.09%)
Jun 18, 2020 3.680 4.600 3.640 3.840 192,389 +0.18(+5.06%)
Jun 17, 2020 3.601 3.899 3.240 3.655 53,517 -0.06(-1.74%)
Jun 16, 2020 4.080 4.080 3.640 3.720 42,927 -0.40(-9.71%)
Jun 15, 2020 4.240 4.520 3.400 4.120 203,899 +0.34(+8.88%)
Jun 12, 2020 3.560 4.200 3.456 3.784 83,350 +0.21(+5.77%)
Jun 11, 2020 3.720 3.760 3.280 3.578 8,413 -0.17(-4.54%)
Jun 10, 2020 3.880 3.880 3.401 3.748 18,413 -0.09(-2.41%)
Jun 09, 2020 3.680 4.000 3.680 3.840 19,965 +0.08(+2.13%)
Jun 08, 2020 3.960 4.000 3.600 3.760 52,528 -0.24(-6.00%)
Jun 05, 2020 3.600 4.320 3.254 4.000 189,250 -0.04(-0.99%)
Jun 04, 2020 2.720 5.920 2.720 4.040 1,414,298 +1.36(+50.75%)
Jun 03, 2020 2.840 2.840 2.600 2.680 8,115 -0.00(-0.16%)
Jun 02, 2020 2.722 2.877 2.680 2.684 6,711 -0.12(-4.11%)
Jun 01, 2020 2.827 2.920 2.721 2.800 7,887 -0.04(-1.42%)
May 29, 2020 2.840 2.960 2.800 2.840 2,850 -0.08(-2.74%)
May 28, 2020 2.840 3.160 2.684 2.920 47,190 +0.24(+8.78%)
May 27, 2020 2.733 2.800 2.636 2.684 6,430 -0.11(-3.88%)
May 26, 2020 2.680 2.880 2.640 2.793 15,923 -0.00(-0.07%)
May 22, 2020 2.764 2.952 2.640 2.795 3,625 +0.03(+1.10%)
May 21, 2020 3.020 3.040 2.760 2.764 20,146 -0.26(-8.46%)
May 20, 2020 2.720 3.960 2.506 3.020 174,637 +0.22(+7.89%)
May 19, 2020 2.524 2.799 2.520 2.799 19,660 +0.20(+7.66%)
May 18, 2020 2.580 2.600 2.523 2.600 24,026 +0.04(+1.40%)
May 15, 2020 2.600 2.680 2.560 2.564 12,175 -0.04(-1.38%)
May 14, 2020 2.800 2.800 2.600 2.600 15,255 -0.08(-2.99%)
May 13, 2020 2.720 2.800 2.680 2.680 13,077 -0.12(-4.29%)
May 12, 2020 2.840 2.840 2.760 2.800 7,953 +0.04(+1.45%)
May 11, 2020 2.840 2.992 2.760 2.760 8,369 -0.24(-7.99%)
May 08, 2020 3.000 3.000 2.760 3.000 1,675 +0.20(+7.33%)
May 07, 2020 2.880 2.880 2.788 2.795 7,741 -0.09(-2.96%)
May 06, 2020 2.840 3.000 2.840 2.880 1,509 +0.00(+0.01%)
May 05, 2020 2.880 3.000 2.840 2.880 2,719 -0.00(-0.01%)
May 04, 2020 2.984 2.984 2.880 2.880 554 -0.06(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.