Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.068 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.530 1.530 1.530 1.530 353 -0.05(-2.91%)
Apr 27, 2023 1.610 1.610 1.510 1.576 2,295 -0.01(-0.89%)
Apr 26, 2023 1.610 1.650 1.570 1.590 2,905 +0.01(+0.95%)
Apr 25, 2023 1.580 1.590 1.570 1.575 1,734 +0.03(+1.62%)
Apr 24, 2023 1.610 1.610 1.550 1.550 620 -0.01(-0.64%)
Apr 21, 2023 1.625 1.625 1.560 1.560 401 -0.04(-2.50%)
Apr 20, 2023 1.650 1.650 1.600 1.600 2,790 -0.00(-0.31%)
Apr 19, 2023 1.645 1.645 1.600 1.605 1,904 -0.04(-2.73%)
Apr 18, 2023 1.650 1.650 1.650 1.650 277 -0.04(-2.08%)
Apr 17, 2023 1.660 1.685 1.627 1.685 940 +0.03(+1.51%)
Apr 14, 2023 1.660 1.660 1.660 1.660 366 -0.04(-2.13%)
Apr 13, 2023 1.631 1.740 1.631 1.696 5,463 -0.02(-1.39%)
Apr 12, 2023 1.750 1.750 1.640 1.720 4,330 -0.02(-0.88%)
Apr 11, 2023 1.637 1.750 1.600 1.735 14,792 +0.11(+6.45%)
Apr 10, 2023 1.650 1.650 1.625 1.630 3,820 +0.07(+4.49%)
Apr 06, 2023 1.636 1.651 1.556 1.560 2,930 -0.04(-2.50%)
Apr 05, 2023 1.540 1.600 1.540 1.600 3,206 +0.00(+0.00%)
Apr 04, 2023 1.550 1.610 1.540 1.600 3,245 -0.02(-1.23%)
Apr 03, 2023 1.640 1.640 1.520 1.620 5,035 -0.02(-1.22%)
Mar 31, 2023 1.610 1.660 1.586 1.640 15,266 +0.10(+6.49%)
Mar 30, 2023 1.540 1.630 1.500 1.540 22,083 -0.02(-1.05%)
Mar 29, 2023 1.500 1.580 1.460 1.556 10,339 +0.06(+3.76%)
Mar 28, 2023 1.440 1.560 1.440 1.500 4,572 -0.09(-5.66%)
Mar 27, 2023 1.470 1.621 1.464 1.590 23,848 +0.10(+6.71%)
Mar 24, 2023 1.630 1.650 1.420 1.490 25,871 -0.08(-5.10%)
Mar 23, 2023 1.470 1.570 1.410 1.570 34,394 +0.07(+4.49%)
Mar 22, 2023 1.450 1.580 1.360 1.502 51,184 +0.05(+3.62%)
Mar 21, 2023 1.140 1.450 1.140 1.450 85,373 +0.32(+28.32%)
Mar 20, 2023 1.140 1.150 1.060 1.130 28,414 -0.01(-0.88%)
Mar 17, 2023 0.8700 1.500 0.8700 1.140 550,739 +0.29(+33.71%)
Mar 16, 2023 0.7538 0.8526 0.6500 0.8526 36,056 +0.15(+21.80%)
Mar 15, 2023 0.8101 0.8101 0.6599 0.7000 12,391 -0.15(-17.35%)
Mar 14, 2023 0.8600 0.8808 0.8200 0.8469 5,284 -0.03(-3.68%)
Mar 13, 2023 0.8990 1.030 0.8205 0.8793 6,283 -0.00(-0.02%)
Mar 10, 2023 1.000 1.000 0.8700 0.8795 8,087 -0.13(-12.92%)
Mar 09, 2023 1.010 1.020 1.010 1.010 4,814 -0.01(-1.46%)
Mar 08, 2023 1.100 1.100 1.000 1.025 4,079 -0.03(-2.52%)
Mar 07, 2023 1.130 1.140 1.030 1.052 4,727 -0.13(-10.89%)
Mar 06, 2023 1.070 1.180 1.000 1.180 1,677 +0.16(+15.69%)
Mar 03, 2023 1.020 1.040 1.010 1.020 3,436 -0.03(-2.86%)
Mar 02, 2023 1.060 1.130 1.050 1.050 2,769 -0.02(-1.70%)
Mar 01, 2023 1.050 1.120 1.050 1.068 3,598 +0.04(+3.71%)
Feb 28, 2023 1.070 1.070 1.030 1.030 3,899 -0.04(-3.74%)
Feb 27, 2023 1.100 1.100 1.070 1.070 904 -0.06(-5.31%)
Feb 24, 2023 1.130 1.130 1.130 1.130 537 +0.00(+0.00%)
Feb 23, 2023 1.130 1.130 1.130 1.130 425 -0.04(-3.43%)
Feb 22, 2023 1.160 1.210 1.090 1.170 8,077 -0.04(-3.30%)
Feb 21, 2023 1.120 1.210 1.120 1.210 1,139 -0.01(-0.82%)
Feb 17, 2023 1.220 1.220 1.220 1.220 711 +0.00(+0.00%)
Feb 16, 2023 1.220 1.220 1.220 1.220 737 -0.01(-0.81%)
Feb 15, 2023 1.240 1.240 1.230 1.230 941 -0.05(-3.65%)
Feb 14, 2023 1.210 1.290 1.214 1.277 3,347 +0.05(+3.98%)
Feb 13, 2023 1.220 1.228 1.210 1.228 1,075 +0.02(+1.46%)
Feb 10, 2023 1.290 1.290 1.210 1.210 2,973 -0.10(-7.63%)
Feb 09, 2023 1.420 1.420 1.310 1.310 6,353 -0.12(-8.39%)
Feb 08, 2023 1.401 1.440 1.394 1.430 2,757 +0.04(+2.88%)
Feb 07, 2023 1.450 1.450 1.390 1.390 1,556 -0.00(-0.08%)
Feb 06, 2023 1.480 1.480 1.391 1.391 1,268 -0.08(-5.37%)
Feb 03, 2023 1.430 1.480 1.410 1.470 10,615 +0.03(+2.30%)
Feb 02, 2023 1.450 1.479 1.410 1.437 6,552 -0.01(-0.90%)
Feb 01, 2023 1.410 1.460 1.410 1.450 6,721 +0.03(+2.11%)
Jan 31, 2023 1.430 1.490 1.420 1.420 2,194 +0.01(+0.71%)
Jan 30, 2023 1.500 1.520 1.410 1.410 3,409 -0.12(-7.84%)
Jan 27, 2023 1.520 1.540 1.499 1.530 5,760 +0.03(+2.00%)
Jan 26, 2023 1.460 1.550 1.460 1.500 9,802 +0.05(+3.45%)
Jan 25, 2023 1.570 1.570 1.450 1.450 3,377 -0.10(-6.45%)
Jan 24, 2023 1.410 1.590 1.390 1.550 5,524 -0.05(-3.12%)
Jan 23, 2023 1.450 1.620 1.450 1.600 5,809 +0.15(+10.34%)
Jan 20, 2023 1.430 1.660 1.430 1.450 4,600 -0.06(-3.73%)
Jan 19, 2023 1.395 1.629 1.390 1.506 3,503 +0.03(+1.76%)
Jan 18, 2023 1.500 1.650 1.480 1.480 13,959 -0.07(-4.50%)
Jan 17, 2023 1.510 1.550 1.395 1.550 4,032 -0.01(-0.65%)
Jan 13, 2023 1.500 1.610 1.470 1.560 9,395 +0.15(+10.28%)
Jan 12, 2023 1.410 1.574 1.300 1.415 17,087 +0.04(+3.26%)
Jan 11, 2023 1.350 1.459 1.300 1.370 20,389 +0.08(+6.22%)
Jan 10, 2023 1.240 1.585 1.230 1.290 29,557 +0.07(+5.71%)
Jan 09, 2023 1.280 1.450 1.150 1.220 30,901 +0.06(+4.94%)
Jan 06, 2023 1.030 1.207 1.010 1.163 4,664 +0.10(+9.69%)
Jan 05, 2023 1.060 1.110 1.040 1.060 5,718 -0.06(-5.36%)
Jan 04, 2023 1.110 1.198 1.110 1.120 6,812 +0.00(+0.00%)
Jan 03, 2023 1.180 1.200 1.119 1.120 12,089 +0.02(+1.82%)
Dec 30, 2022 1.200 1.270 1.080 1.100 24,017 -0.10(-8.33%)
Dec 29, 2022 1.300 1.321 1.100 1.200 13,737 -0.06(-4.76%)
Dec 28, 2022 1.240 1.417 1.236 1.260 13,212 -0.06(-4.24%)
Dec 27, 2022 1.390 1.590 1.090 1.316 27,483 -0.09(-6.70%)
Dec 23, 2022 1.500 1.550 1.400 1.410 13,169 -0.15(-9.42%)
Dec 22, 2022 1.410 1.669 1.410 1.557 13,152 +0.02(+1.57%)
Dec 21, 2022 1.360 1.850 1.360 1.533 63,201 -0.12(-7.10%)
Dec 20, 2022 1.700 2.250 1.290 1.650 420,044 -0.06(-3.51%)
Dec 19, 2022 1.770 2.000 1.520 1.710 298,234 +0.49(+40.56%)
Dec 16, 2022 1.400 1.400 1.210 1.217 3,781 -0.19(-13.72%)
Dec 15, 2022 1.510 1.521 1.400 1.410 4,686 -0.10(-6.62%)
Dec 14, 2022 1.710 1.710 1.500 1.510 3,451 -0.20(-11.70%)
Dec 13, 2022 1.730 1.970 1.700 1.710 9,190 -0.18(-9.28%)
Dec 12, 2022 2.430 2.430 1.711 1.885 9,543 -0.18(-8.76%)
Dec 09, 2022 2.141 2.141 2.060 2.066 1,263 +0.03(+1.29%)
Dec 08, 2022 2.049 2.280 1.924 2.040 4,141 -0.01(-0.45%)
Dec 07, 2022 2.000 2.341 2.000 2.049 730 -0.23(-10.14%)
Dec 06, 2022 2.391 2.400 2.238 2.280 2,422 -0.20(-8.06%)
Dec 05, 2022 2.560 2.599 2.400 2.480 7,929 -0.04(-1.59%)
Dec 02, 2022 2.566 2.566 2.445 2.520 273 +0.08(+3.11%)
Dec 01, 2022 2.484 2.540 2.444 2.444 1,501 -0.04(-1.61%)
Nov 30, 2022 2.483 2.597 2.483 2.484 579 +0.00(+0.06%)
Nov 29, 2022 2.482 2.598 2.482 2.482 474 -0.08(-3.03%)
Nov 28, 2022 2.633 2.633 2.482 2.560 285 -0.08(-3.03%)
Nov 25, 2022 2.720 2.720 2.481 2.640 513 -0.16(-5.61%)
Nov 23, 2022 2.480 2.797 2.480 2.797 672 +0.32(+12.77%)
Nov 22, 2022 2.603 2.604 2.480 2.480 2,554 -0.24(-8.70%)
Nov 21, 2022 2.720 2.720 2.480 2.716 877 -0.04(-1.52%)
Nov 18, 2022 2.620 2.758 2.620 2.758 256 +0.28(+11.21%)
Nov 17, 2022 2.480 2.480 2.444 2.480 271 +0.00(+0.00%)
Nov 16, 2022 2.481 2.580 2.444 2.480 892 -0.08(-3.28%)
Nov 15, 2022 2.480 2.565 2.470 2.564 2,239 +0.04(+1.76%)
Nov 14, 2022 2.484 2.520 2.444 2.520 348 -0.00(-0.03%)
Nov 11, 2022 2.640 2.640 2.521 2.521 825 -0.11(-4.01%)
Nov 10, 2022 2.600 2.647 2.520 2.626 483 +0.07(+2.56%)
Nov 09, 2022 2.534 2.760 2.520 2.560 3,302 -0.12(-4.46%)
Nov 08, 2022 2.760 2.760 2.680 2.680 134 -0.06(-2.36%)
Nov 07, 2022 2.622 2.800 2.622 2.745 445 -0.00(-0.01%)
Nov 04, 2022 2.480 2.745 2.480 2.745 637 +0.23(+8.94%)
Nov 03, 2022 2.680 2.680 2.520 2.520 399 +0.04(+1.48%)
Nov 02, 2022 2.648 2.798 2.444 2.483 435 -0.04(-1.52%)
Nov 01, 2022 2.560 2.747 2.522 2.522 3,709 -0.24(-8.64%)
Oct 31, 2022 2.760 2.760 2.760 2.760 344 -0.12(-4.10%)
Oct 28, 2022 2.761 2.878 2.761 2.878 180 -0.01(-0.32%)
Oct 27, 2022 2.760 2.899 2.760 2.887 776 +0.12(+4.50%)
Oct 26, 2022 2.720 2.899 2.720 2.763 2,238 -0.06(-2.03%)
Oct 25, 2022 2.800 2.830 2.720 2.820 1,219 +0.16(+6.19%)
Oct 24, 2022 2.640 2.720 2.640 2.656 1,070 -0.06(-2.37%)
Oct 21, 2022 2.621 2.800 2.621 2.720 791 +0.04(+1.49%)
Oct 20, 2022 2.760 2.941 2.534 2.680 5,404 +0.06(+2.29%)
Oct 19, 2022 2.919 2.919 2.485 2.620 2,083 -0.22(-7.68%)
Oct 18, 2022 2.776 2.880 2.599 2.838 1,044 -0.04(-1.36%)
Oct 17, 2022 2.720 2.880 2.495 2.877 2,283 +0.35(+13.81%)
Oct 14, 2022 2.804 2.804 2.528 2.528 213 +0.01(+0.29%)
Oct 13, 2022 2.760 2.760 2.440 2.521 521 -0.20(-7.32%)
Oct 12, 2022 2.843 2.844 2.680 2.720 829 -0.08(-2.93%)
Oct 11, 2022 3.160 3.160 2.802 2.802 6,585 -0.37(-11.78%)
Oct 10, 2022 3.040 3.176 3.040 3.176 471 +0.18(+6.09%)
Oct 07, 2022 2.964 3.269 2.801 2.994 525 +0.02(+0.81%)
Oct 06, 2022 2.800 3.168 2.800 2.970 726 +0.08(+2.75%)
Oct 05, 2022 2.889 3.015 2.762 2.890 879 -0.10(-3.49%)
Oct 04, 2022 2.560 3.120 2.560 2.994 2,739 +0.48(+19.20%)
Oct 03, 2022 2.560 2.560 2.403 2.512 1,692 -0.10(-3.70%)
Sep 30, 2022 2.611 2.611 2.402 2.608 1,623 -0.05(-1.98%)
Sep 29, 2022 2.680 2.680 2.400 2.661 907 -0.30(-10.09%)
Sep 28, 2022 2.874 2.960 2.782 2.960 4,480 +0.18(+6.63%)
Sep 27, 2022 2.800 3.003 2.720 2.776 1,266 -0.09(-3.13%)
Sep 26, 2022 2.840 2.866 2.760 2.866 1,479 -0.16(-5.39%)
Sep 23, 2022 2.800 3.030 2.800 3.029 327 -0.00(-0.13%)
Sep 22, 2022 3.080 3.080 2.880 3.033 2,073 -0.01(-0.28%)
Sep 21, 2022 3.080 3.256 3.033 3.041 896 -0.04(-1.27%)
Sep 20, 2022 3.199 3.260 3.001 3.080 2,440 -0.14(-4.31%)
Sep 19, 2022 3.200 3.240 3.000 3.219 2,224 -0.14(-4.19%)
Sep 16, 2022 3.480 3.520 3.240 3.360 2,169 -0.20(-5.62%)
Sep 15, 2022 3.640 3.796 3.480 3.560 5,623 -0.08(-2.22%)
Sep 14, 2022 3.800 3.801 3.600 3.641 2,130 -0.34(-8.50%)
Sep 13, 2022 3.922 4.120 3.800 3.979 1,725 -0.10(-2.47%)
Sep 12, 2022 4.335 4.335 3.921 4.080 814 +0.16(+4.08%)
Sep 09, 2022 4.040 4.160 3.842 3.920 2,427 -0.08(-1.93%)
Sep 08, 2022 4.200 4.326 3.899 3.997 2,437 -0.20(-4.83%)
Sep 07, 2022 4.120 4.200 4.040 4.200 1,112 +0.16(+3.96%)
Sep 06, 2022 4.472 4.480 4.020 4.040 3,246 -0.33(-7.55%)
Sep 02, 2022 4.320 4.370 4.320 4.370 127 +0.05(+1.16%)
Sep 01, 2022 4.320 4.400 4.200 4.320 1,007 -0.04(-0.92%)
Aug 31, 2022 4.280 4.480 4.280 4.360 740 +0.08(+1.87%)
Aug 30, 2022 4.240 4.480 4.240 4.280 569 -0.12(-2.73%)
Aug 29, 2022 4.360 4.600 4.348 4.400 897 -0.04(-0.90%)
Aug 26, 2022 4.600 4.760 4.440 4.440 1,526 -0.08(-1.77%)
Aug 25, 2022 4.400 4.760 4.240 4.520 2,124 +0.12(+2.73%)
Aug 24, 2022 4.440 4.800 4.280 4.400 6,544 +0.20(+4.76%)
Aug 23, 2022 4.240 4.560 4.200 4.200 1,895 -0.04(-0.94%)
Aug 22, 2022 4.200 4.640 4.200 4.240 3,740 +0.04(+0.95%)
Aug 19, 2022 4.640 4.640 4.200 4.200 4,750 -0.24(-5.41%)
Aug 18, 2022 4.720 4.760 4.360 4.440 3,524 -0.20(-4.31%)
Aug 17, 2022 4.680 4.680 4.480 4.640 2,178 +0.20(+4.50%)
Aug 16, 2022 4.560 4.720 4.320 4.440 2,133 -0.04(-0.89%)
Aug 15, 2022 4.240 4.720 4.200 4.480 2,953 +0.08(+1.82%)
Aug 12, 2022 4.120 4.520 4.000 4.400 10,893 +0.44(+11.10%)
Aug 11, 2022 4.960 4.960 3.896 3.960 36,968 -0.88(-18.17%)
Aug 10, 2022 5.080 5.080 4.818 4.840 2,204 +0.04(+0.83%)
Aug 09, 2022 5.040 5.240 4.600 4.800 3,925 -0.28(-5.51%)
Aug 08, 2022 6.000 6.000 5.000 5.080 3,980 -0.24(-4.51%)
Aug 05, 2022 5.200 5.560 5.200 5.320 1,409 +0.00(+0.00%)
Aug 04, 2022 5.520 5.640 5.240 5.320 790 +0.04(+0.76%)
Aug 03, 2022 5.600 5.640 5.240 5.280 4,113 -0.08(-1.49%)
Aug 02, 2022 5.600 5.760 5.320 5.360 1,141 -0.32(-5.63%)
Aug 01, 2022 5.600 5.760 5.320 5.680 923 +0.04(+0.71%)
Jul 29, 2022 5.760 5.760 5.320 5.640 785 +0.08(+1.44%)
Jul 28, 2022 5.600 5.600 5.280 5.560 667 +0.24(+4.51%)
Jul 27, 2022 5.720 5.720 5.320 5.320 775 -0.16(-2.92%)
Jul 26, 2022 5.240 5.680 5.240 5.480 1,803 +0.20(+3.79%)
Jul 25, 2022 5.760 5.760 5.240 5.280 1,413 -0.40(-7.04%)
Jul 22, 2022 5.440 5.800 5.320 5.680 1,903 +0.48(+9.23%)
Jul 21, 2022 5.440 5.600 5.200 5.200 3,094 -0.44(-7.80%)
Jul 20, 2022 5.920 6.000 5.600 5.640 1,757 -0.36(-6.00%)
Jul 19, 2022 5.720 6.280 5.720 6.000 901 +0.16(+2.74%)
Jul 18, 2022 5.880 5.880 5.720 5.840 2,388 +0.16(+2.82%)
Jul 15, 2022 5.720 5.720 5.680 5.680 175 +0.04(+0.71%)
Jul 14, 2022 5.740 5.740 5.640 5.640 228 +0.00(+0.00%)
Jul 13, 2022 5.680 5.680 5.600 5.640 1,956 -0.16(-2.76%)
Jul 12, 2022 5.600 5.800 5.600 5.800 434 +0.20(+3.57%)
Jul 11, 2022 5.920 5.960 5.600 5.600 1,012 -0.32(-5.41%)
Jul 08, 2022 5.800 6.000 5.800 5.920 1,471 +0.00(+0.00%)
Jul 07, 2022 5.880 6.000 5.800 5.920 865 +0.01(+0.20%)
Jul 06, 2022 5.840 6.080 5.840 5.908 480 +0.07(+1.16%)
Jul 05, 2022 5.834 6.100 5.834 5.840 911 -0.14(-2.34%)
Jul 01, 2022 6.180 6.180 5.880 5.980 959 -0.02(-0.33%)
Jun 30, 2022 6.160 6.458 5.920 6.000 933 -0.16(-2.60%)
Jun 29, 2022 6.200 6.400 6.120 6.160 2,360 -0.08(-1.28%)
Jun 28, 2022 6.440 6.480 6.240 6.240 5,251 -0.08(-1.27%)
Jun 27, 2022 6.760 6.760 6.320 6.320 3,297 +0.36(+6.04%)
Jun 24, 2022 5.600 6.240 5.600 5.960 9,308 +0.56(+10.37%)
Jun 23, 2022 5.440 5.600 5.400 5.400 8,093 +0.00(+0.00%)
Jun 22, 2022 5.360 5.720 5.320 5.400 7,504 +0.04(+0.75%)
Jun 21, 2022 5.200 5.600 5.200 5.360 2,698 -0.22(-3.94%)
Jun 17, 2022 5.453 5.720 5.453 5.580 6,685 +0.06(+1.09%)
Jun 16, 2022 6.000 6.011 5.520 5.520 2,605 -0.68(-10.97%)
Jun 15, 2022 6.480 6.640 6.200 6.200 12,588 -0.44(-6.63%)
Jun 14, 2022 6.720 6.840 6.400 6.640 3,302 +0.00(+0.00%)
Jun 13, 2022 5.840 6.960 5.840 6.640 16,387 +0.80(+13.70%)
Jun 10, 2022 5.544 5.920 5.544 5.840 3,177 +0.28(+5.04%)
Jun 09, 2022 5.337 5.800 5.337 5.560 4,804 +0.32(+6.11%)
Jun 08, 2022 4.960 5.400 4.960 5.240 1,298 +0.08(+1.55%)
Jun 07, 2022 4.880 5.520 4.880 5.160 6,002 +0.28(+5.74%)
Jun 06, 2022 5.000 5.640 4.880 4.880 12,063 -0.20(-3.94%)
Jun 03, 2022 5.000 5.160 5.000 5.080 1,639 +0.14(+2.83%)
Jun 02, 2022 5.160 5.280 4.880 4.940 2,660 -0.30(-5.73%)
Jun 01, 2022 5.120 5.240 5.000 5.240 2,474 +0.16(+3.15%)
May 31, 2022 4.920 5.160 4.840 5.080 19,114 +0.28(+5.83%)
May 27, 2022 4.760 5.040 4.720 4.800 522 -0.12(-2.44%)
May 26, 2022 5.000 5.040 4.800 4.920 2,107 +0.12(+2.50%)
May 25, 2022 4.880 4.880 4.800 4.800 303 +0.00(+0.00%)
May 24, 2022 4.960 4.960 4.656 4.800 885 -0.04(-0.83%)
May 23, 2022 4.784 4.860 4.765 4.840 397 +0.08(+1.68%)
May 20, 2022 4.760 4.800 4.760 4.760 635 +0.08(+1.71%)
May 19, 2022 4.760 5.080 4.678 4.680 1,573 -0.08(-1.68%)
May 18, 2022 4.840 4.840 4.720 4.760 4,747 -0.20(-4.03%)
May 17, 2022 4.880 5.000 4.880 4.960 630 +0.16(+3.33%)
May 16, 2022 4.880 5.040 4.760 4.800 4,558 -0.22(-4.38%)
May 13, 2022 4.800 5.078 4.800 5.020 1,842 +0.22(+4.58%)
May 12, 2022 5.080 5.080 4.680 4.800 1,089 +0.08(+1.61%)
May 11, 2022 4.800 4.920 4.720 4.724 1,135 -0.08(-1.58%)
May 10, 2022 4.720 4.880 4.720 4.800 1,365 +0.28(+6.19%)
May 09, 2022 4.800 4.800 4.480 4.520 1,341 -0.32(-6.67%)
May 06, 2022 4.480 4.860 4.480 4.843 953 +0.36(+8.11%)
May 05, 2022 4.480 4.480 4.480 4.480 377 -0.04(-0.88%)
May 04, 2022 4.480 4.600 4.440 4.520 1,412 +0.04(+0.89%)
May 03, 2022 4.560 4.738 4.480 4.480 1,279 -0.20(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.