Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Hat Interactive Entertainment Tech
(NQ:
BHAT
)
1.140
+0.010 (+0.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.000
3.250
2.842
3.021
55,140
+0.06(+2.06%)
Apr 28, 2022
2.800
3.050
2.810
2.960
40,552
+0.15(+5.34%)
Apr 27, 2022
3.100
3.279
2.760
2.810
60,009
-0.19(-6.33%)
Apr 26, 2022
3.700
3.680
2.995
3.000
63,896
-0.27(-8.17%)
Apr 25, 2022
4.200
4.200
3.025
3.267
222,970
-1.17(-26.40%)
Apr 22, 2022
4.946
4.946
4.301
4.439
41,540
-0.48(-9.79%)
Apr 21, 2022
5.000
5.100
4.850
4.921
20,833
-0.28(-5.35%)
Apr 20, 2022
4.608
5.200
4.501
5.199
40,636
+0.45(+9.43%)
Apr 19, 2022
4.470
4.752
4.431
4.751
40,948
+0.23(+5.11%)
Apr 18, 2022
4.800
4.800
4.326
4.520
37,397
-0.25(-5.20%)
Apr 14, 2022
4.631
4.802
4.510
4.768
23,597
-0.01(-0.13%)
Apr 13, 2022
4.200
4.774
4.025
4.774
22,564
+0.20(+4.33%)
Apr 12, 2022
4.650
4.845
4.462
4.576
45,955
-0.07(-1.59%)
Apr 11, 2022
4.700
4.849
4.500
4.650
55,578
+0.25(+5.66%)
Apr 08, 2022
4.450
4.700
4.342
4.401
10,363
-0.05(-1.10%)
Apr 07, 2022
4.420
4.690
4.410
4.450
33,383
-0.39(-8.00%)
Apr 06, 2022
4.850
4.899
4.650
4.837
19,805
-0.05(-1.06%)
Apr 05, 2022
4.900
4.979
4.620
4.889
43,740
+0.08(+1.75%)
Apr 04, 2022
4.900
4.963
4.500
4.805
35,503
-0.04(-0.91%)
Apr 01, 2022
4.906
4.990
4.703
4.849
50,070
-0.02(-0.49%)
Mar 31, 2022
4.500
4.966
4.211
4.873
94,377
+0.37(+8.26%)
Mar 30, 2022
4.550
4.750
4.425
4.501
31,008
-0.02(-0.40%)
Mar 29, 2022
4.104
4.800
4.104
4.519
77,773
+0.12(+2.70%)
Mar 28, 2022
3.971
4.450
3.971
4.400
123,971
+0.30(+7.24%)
Mar 25, 2022
4.000
4.300
3.971
4.103
83,905
-0.08(-1.84%)
Mar 24, 2022
3.900
4.200
3.890
4.180
99,105
+0.36(+9.45%)
Mar 23, 2022
3.856
3.997
3.761
3.819
32,960
-0.13(-3.32%)
Mar 22, 2022
4.200
4.290
3.920
3.950
87,521
+0.15(+4.00%)
Mar 21, 2022
3.500
4.020
3.355
3.798
185,422
+0.19(+5.21%)
Mar 18, 2022
3.050
3.620
3.035
3.610
185,813
+0.56(+18.36%)
Mar 17, 2022
2.910
3.100
2.910
3.050
56,483
+0.05(+1.63%)
Mar 16, 2022
2.900
3.050
2.755
3.001
95,709
+0.25(+9.17%)
Mar 15, 2022
2.622
2.770
2.622
2.749
43,296
+0.04(+1.66%)
Mar 14, 2022
2.800
2.893
2.704
2.704
31,389
-0.12(-4.15%)
Mar 11, 2022
3.000
3.010
2.775
2.821
45,034
-0.12(-4.08%)
Mar 10, 2022
2.980
2.980
2.862
2.941
39,259
-0.01(-0.31%)
Mar 09, 2022
2.830
3.048
2.829
2.950
25,240
+0.15(+5.32%)
Mar 08, 2022
2.860
2.898
2.705
2.801
32,035
-0.08(-2.81%)
Mar 07, 2022
2.950
3.004
2.820
2.882
33,598
-0.07(-2.31%)
Mar 04, 2022
2.963
3.055
2.900
2.950
49,480
-0.10(-3.44%)
Mar 03, 2022
3.200
3.250
3.000
3.055
49,982
-0.10(-3.32%)
Mar 02, 2022
3.190
3.638
3.053
3.160
150,079
+0.06(+1.94%)
Mar 01, 2022
3.100
3.160
3.011
3.100
17,856
+0.00(+0.00%)
Feb 28, 2022
3.100
3.178
3.011
3.100
26,408
+0.05(+1.67%)
Feb 25, 2022
2.911
3.066
3.010
3.049
24,683
+0.12(+4.06%)
Feb 24, 2022
3.000
3.005
2.717
2.930
34,955
-0.14(-4.68%)
Feb 23, 2022
3.300
3.300
3.030
3.074
19,562
-0.04(-1.32%)
Feb 22, 2022
3.300
3.309
3.110
3.115
32,904
-0.28(-8.22%)
Feb 18, 2022
3.394
0
-0.01(-0.18%)
Feb 17, 2022
3.502
3.560
3.321
3.400
22,291
-0.12(-3.38%)
Feb 16, 2022
3.590
3.600
3.471
3.519
23,112
-0.04(-1.15%)
Feb 15, 2022
3.478
3.600
3.400
3.560
27,567
+0.08(+2.36%)
Feb 14, 2022
3.585
3.597
3.409
3.478
36,759
-0.10(-2.85%)
Feb 11, 2022
3.650
3.650
3.501
3.580
23,548
-0.03(-0.78%)
Feb 10, 2022
3.680
3.680
3.510
3.608
17,373
-0.08(-2.17%)
Feb 09, 2022
3.600
3.701
3.600
3.688
34,182
+0.12(+3.33%)
Feb 08, 2022
3.690
3.690
3.529
3.569
11,748
-0.18(-4.80%)
Feb 07, 2022
3.700
3.750
3.502
3.749
23,259
+0.16(+4.40%)
Feb 04, 2022
3.554
3.591
3.409
3.591
34,699
+0.04(+1.15%)
Feb 03, 2022
3.450
3.550
21,496
-0.12(-3.27%)
Feb 02, 2022
3.700
3.700
3.506
3.670
12,939
+0.02(+0.55%)
Feb 01, 2022
3.684
3.700
3.510
3.650
24,252
+0.00(+0.00%)
Jan 31, 2022
3.400
3.650
40,565
+0.16(+4.58%)
Jan 28, 2022
3.530
3.600
3.331
3.490
48,197
-0.03(-0.99%)
Jan 27, 2022
3.561
3.801
3.454
3.525
50,633
-0.04(-0.98%)
Jan 26, 2022
3.800
3.876
3.422
3.560
83,997
-0.23(-5.99%)
Jan 25, 2022
3.800
3.800
3.500
3.787
31,061
-0.06(-1.64%)
Jan 24, 2022
3.380
3.850
3.201
3.850
71,043
+0.38(+10.79%)
Jan 21, 2022
3.600
3.600
3.330
3.475
79,258
-0.11(-3.20%)
Jan 20, 2022
3.821
3.980
3.550
3.590
129,111
-0.23(-5.90%)
Jan 19, 2022
3.773
5.400
3.626
3.815
831,862
+0.25(+7.04%)
Jan 18, 2022
4.099
4.100
3.500
3.564
115,656
-0.54(-13.05%)
Jan 14, 2022
4.099
0
+0.05(+1.21%)
Jan 13, 2022
3.820
4.198
3.820
4.050
13,039
-0.10(-2.36%)
Jan 12, 2022
4.200
4.284
3.913
4.148
40,486
+0.08(+1.94%)
Jan 11, 2022
3.951
4.250
3.812
4.069
34,624
+0.14(+3.51%)
Jan 10, 2022
4.177
4.177
3.852
3.931
25,827
-0.17(-4.10%)
Jan 07, 2022
4.002
4.200
4.000
4.099
21,067
+0.02(+0.49%)
Jan 06, 2022
4.177
4.178
3.812
4.079
63,584
-0.11(-2.58%)
Jan 05, 2022
4.225
4.489
4.050
4.187
33,304
-0.11(-2.63%)
Jan 04, 2022
4.600
4.600
4.230
4.300
29,801
-0.15(-3.37%)
Jan 03, 2022
4.300
4.500
4.260
4.450
34,694
+0.12(+2.87%)
Dec 31, 2021
4.300
4.500
4.230
4.326
45,108
+0.03(+0.60%)
Dec 30, 2021
4.050
4.593
4.050
4.300
82,574
+0.02(+0.47%)
Dec 29, 2021
4.200
4.750
4.030
4.280
274,532
+0.18(+4.36%)
Dec 28, 2021
4.123
4.300
4.026
4.101
100,297
+0.06(+1.51%)
Dec 27, 2021
4.084
4.100
4.000
4.040
94,113
-0.06(-1.46%)
Dec 23, 2021
4.250
4.290
4.035
4.100
38,053
-0.08(-1.91%)
Dec 22, 2021
4.200
4.300
4.049
4.180
50,111
+0.00(+0.05%)
Dec 21, 2021
4.216
4.300
4.151
4.178
41,535
+0.02(+0.51%)
Dec 20, 2021
4.400
4.500
4.022
4.157
67,069
-0.40(-8.84%)
Dec 17, 2021
4.339
4.661
4.252
4.560
29,444
+0.11(+2.47%)
Dec 16, 2021
4.600
4.800
4.400
4.450
22,868
-0.14(-3.05%)
Dec 15, 2021
4.405
4.625
4.300
4.590
46,015
+0.05(+1.15%)
Dec 14, 2021
4.700
4.700
4.350
4.538
84,347
-0.05(-1.18%)
Dec 13, 2021
4.470
4.625
4.307
4.592
42,479
+0.02(+0.37%)
Dec 10, 2021
4.800
4.800
4.356
4.575
19,012
-0.08(-1.61%)
Dec 09, 2021
4.606
4.884
4.461
4.650
36,134
+0.05(+1.00%)
Dec 08, 2021
4.400
4.700
4.250
4.604
76,330
-0.03(-0.67%)
Dec 07, 2021
5.100
5.300
4.520
4.635
137,083
-0.40(-7.94%)
Dec 06, 2021
4.200
6.109
4.013
5.035
1,117,163
+0.58(+13.12%)
Dec 03, 2021
4.550
4.800
4.100
4.451
45,463
-0.08(-1.87%)
Dec 02, 2021
5.100
5.194
4.500
4.536
104,031
-0.54(-10.59%)
Dec 01, 2021
5.350
5.547
4.951
5.073
33,090
-0.20(-3.81%)
Nov 30, 2021
5.200
5.300
4.912
5.274
40,947
-0.03(-0.49%)
Nov 29, 2021
5.550
5.550
5.168
5.300
45,391
-0.25(-4.50%)
Nov 26, 2021
5.575
5.600
5.412
5.550
21,800
-0.20(-3.48%)
Nov 24, 2021
5.500
5.999
5.371
5.750
37,450
+0.25(+4.55%)
Nov 23, 2021
5.800
5.850
5.410
5.500
41,859
-0.35(-5.98%)
Nov 22, 2021
5.930
5.950
5.505
5.850
48,296
-0.13(-2.17%)
Nov 19, 2021
5.899
6.007
5.702
5.980
36,227
+0.04(+0.67%)
Nov 18, 2021
6.600
6.138
5.901
5.940
79,082
-0.76(-11.34%)
Nov 17, 2021
6.800
6.810
6.510
6.700
46,643
-0.20(-2.84%)
Nov 16, 2021
6.925
6.950
6.675
6.896
30,449
-0.03(-0.42%)
Nov 15, 2021
6.900
7.050
6.601
6.925
76,217
+0.08(+1.17%)
Nov 12, 2021
6.500
6.900
6.362
6.845
82,647
+0.36(+5.53%)
Nov 11, 2021
6.300
6.570
6.230
6.486
49,851
+0.09(+1.34%)
Nov 10, 2021
6.700
6.400
97,199
-0.40(-5.88%)
Nov 09, 2021
7.000
7.297
6.720
6.800
100,781
-0.32(-4.53%)
Nov 08, 2021
7.100
7.247
6.905
7.123
90,599
+0.20(+2.86%)
Nov 05, 2021
6.912
7.089
6.860
6.925
68,026
+0.08(+1.09%)
Nov 04, 2021
7.100
7.320
6.760
6.850
114,271
-0.18(-2.50%)
Nov 03, 2021
7.100
7.600
6.930
7.026
86,807
-0.07(-1.04%)
Nov 02, 2021
7.200
7.480
6.823
7.100
156,122
-0.33(-4.43%)
Nov 01, 2021
6.800
8.051
6.799
7.429
548,597
+0.50(+7.19%)
Oct 29, 2021
7.590
7.599
6.715
6.931
273,523
-0.67(-8.80%)
Oct 28, 2021
6.600
8.700
6.250
7.600
898,867
+0.80(+11.76%)
Oct 27, 2021
6.310
8.798
6.060
6.800
2,129,518
+0.50(+7.94%)
Oct 26, 2021
6.000
6.300
648,743
+0.49(+8.43%)
Oct 25, 2021
6.400
6.400
5.325
5.810
383,459
+0.01(+0.17%)
Oct 22, 2021
6.010
6.100
5.710
5.800
33,016
-0.39(-6.30%)
Oct 21, 2021
5.800
6.299
5.701
6.190
107,183
+0.45(+7.91%)
Oct 20, 2021
5.786
5.890
5.631
5.736
35,126
-0.03(-0.47%)
Oct 19, 2021
5.600
6.000
5.600
5.763
25,025
+0.13(+2.33%)
Oct 18, 2021
5.783
5.800
5.620
5.632
18,220
-0.10(-1.71%)
Oct 15, 2021
5.750
5.751
5.605
5.730
19,664
-0.02(-0.42%)
Oct 14, 2021
5.700
5.790
5.615
5.754
20,262
-0.01(-0.10%)
Oct 13, 2021
5.650
5.800
5.640
5.760
12,518
+0.10(+1.82%)
Oct 12, 2021
5.725
5.947
5.595
5.657
57,741
-0.18(-3.17%)
Oct 11, 2021
5.800
6.099
5.720
5.842
59,913
-0.01(-0.14%)
Oct 08, 2021
5.900
6.112
5.700
5.850
76,011
-0.05(-0.83%)
Oct 07, 2021
5.738
5.960
5.700
5.899
31,817
+0.20(+3.49%)
Oct 06, 2021
5.700
5.799
5.600
5.700
21,381
-0.04(-0.77%)
Oct 05, 2021
5.900
6.000
5.700
5.744
37,561
-0.28(-4.62%)
Oct 04, 2021
6.300
6.300
5.770
6.022
25,164
-0.13(-2.08%)
Oct 01, 2021
6.000
6.200
5.990
6.150
17,529
+0.05(+0.82%)
Sep 30, 2021
6.000
6.600
5.946
6.100
133,096
+0.13(+2.18%)
Sep 29, 2021
5.929
5.999
5.750
5.970
36,602
+0.04(+0.69%)
Sep 28, 2021
6.100
6.150
5.900
5.929
19,815
-0.22(-3.59%)
Sep 27, 2021
6.200
6.226
5.900
6.150
52,553
+0.02(+0.36%)
Sep 24, 2021
6.400
6.599
5.800
6.128
57,235
-0.07(-1.16%)
Sep 23, 2021
5.500
6.323
5.500
6.200
116,375
+0.52(+9.23%)
Sep 22, 2021
5.634
5.895
5.601
5.676
27,337
+0.10(+1.85%)
Sep 21, 2021
5.800
5.800
5.500
5.573
34,412
-0.22(-3.75%)
Sep 20, 2021
5.700
5.860
5.511
5.790
51,018
+0.19(+3.39%)
Sep 17, 2021
6.400
6.400
5.600
5.600
65,558
-0.78(-12.21%)
Sep 16, 2021
6.300
6.380
6.170
6.379
25,125
+0.03(+0.46%)
Sep 15, 2021
6.400
6.635
6.291
6.350
39,625
-0.10(-1.52%)
Sep 14, 2021
6.917
6.930
6.321
6.448
68,489
-0.50(-7.20%)
Sep 13, 2021
7.200
7.269
6.900
6.948
81,121
-0.25(-3.50%)
Sep 10, 2021
6.683
7.380
6.675
7.200
174,887
+0.53(+7.87%)
Sep 09, 2021
6.770
6.770
6.525
6.675
35,292
-0.32(-4.51%)
Sep 08, 2021
6.633
6.990
6.320
6.990
79,017
+0.36(+5.38%)
Sep 07, 2021
6.500
6.790
6.500
6.633
28,232
+0.04(+0.59%)
Sep 03, 2021
6.550
6.900
6.330
6.594
40,495
+0.04(+0.67%)
Sep 02, 2021
6.700
6.900
6.425
6.550
27,143
-0.15(-2.24%)
Sep 01, 2021
6.412
6.700
6.412
6.700
24,320
+0.20(+3.12%)
Aug 31, 2021
6.500
6.550
6.201
6.497
33,942
-0.06(-0.96%)
Aug 30, 2021
6.800
6.800
6.201
6.560
53,828
-0.09(-1.35%)
Aug 27, 2021
6.400
6.660
6.261
6.650
32,569
+0.25(+3.91%)
Aug 26, 2021
6.670
6.670
6.310
6.400
19,292
+0.02(+0.25%)
Aug 25, 2021
6.348
6.670
6.200
6.384
33,929
-0.00(-0.02%)
Aug 24, 2021
6.100
6.500
6.015
6.385
54,425
+0.29(+4.67%)
Aug 23, 2021
5.879
6.197
5.750
6.100
65,817
+0.22(+3.76%)
Aug 20, 2021
5.800
5.950
5.701
5.879
23,131
+0.08(+1.36%)
Aug 19, 2021
5.900
5.920
5.621
5.800
29,359
-0.23(-3.78%)
Aug 18, 2021
5.700
6.200
5.685
6.028
55,415
+0.35(+6.22%)
Aug 17, 2021
6.100
6.233
5.500
5.675
76,411
-0.56(-8.95%)
Aug 16, 2021
6.410
6.469
6.110
6.233
60,853
-0.17(-2.61%)
Aug 13, 2021
6.350
6.400
6.187
6.400
59,217
+0.05(+0.79%)
Aug 12, 2021
6.400
6.505
6.250
6.350
49,256
-0.25(-3.79%)
Aug 11, 2021
6.655
6.777
6.400
6.600
64,055
-0.04(-0.60%)
Aug 10, 2021
6.800
6.800
6.360
6.640
78,969
-0.25(-3.68%)
Aug 09, 2021
6.900
6.900
6.650
6.894
72,110
+0.19(+2.90%)
Aug 06, 2021
7.000
7.000
6.550
6.700
76,964
-0.20(-2.90%)
Aug 05, 2021
7.100
7.100
6.655
6.900
128,263
-0.10(-1.43%)
Aug 04, 2021
7.000
7.351
6.910
7.000
101,791
-0.01(-0.19%)
Aug 03, 2021
7.100
7.160
6.900
7.013
21,223
-0.09(-1.23%)
Aug 02, 2021
7.300
7.398
7.050
7.100
34,551
-0.07(-1.03%)
Jul 30, 2021
7.295
7.400
7.105
7.174
13,830
-0.23(-3.05%)
Jul 29, 2021
7.347
7.480
7.240
7.400
19,877
+0.16(+2.20%)
Jul 28, 2021
6.967
7.341
6.900
7.241
32,200
+0.43(+6.25%)
Jul 27, 2021
7.000
7.325
6.540
6.815
55,880
-0.18(-2.64%)
Jul 26, 2021
7.301
7.349
6.911
7.000
100,956
-0.30(-4.10%)
Jul 23, 2021
8.040
8.040
7.236
7.299
173,008
-0.80(-9.89%)
Jul 22, 2021
8.132
8.780
8.006
8.100
50,912
-0.10(-1.17%)
Jul 21, 2021
8.787
8.795
8.003
8.196
211,972
+0.17(+2.17%)
Jul 20, 2021
7.700
8.099
7.672
8.022
25,131
+0.29(+3.79%)
Jul 19, 2021
7.900
8.080
7.500
7.729
113,729
-0.46(-5.57%)
Jul 16, 2021
8.360
8.390
8.050
8.185
62,910
+0.04(+0.43%)
Jul 15, 2021
8.400
8.547
7.951
8.150
113,223
-0.28(-3.31%)
Jul 14, 2021
8.700
8.900
8.315
8.429
58,759
-0.28(-3.25%)
Jul 13, 2021
9.100
9.100
8.550
8.712
59,513
-0.29(-3.18%)
Jul 12, 2021
9.500
9.500
8.900
8.998
64,472
-0.40(-4.28%)
Jul 09, 2021
8.700
9.400
8.700
9.400
71,201
+0.68(+7.76%)
Jul 08, 2021
8.500
8.887
8.501
8.723
110,350
-0.48(-5.18%)
Jul 07, 2021
9.205
9.497
9.013
9.200
160,083
-0.30(-3.16%)
Jul 06, 2021
9.600
9.990
9.200
9.500
247,369
-0.05(-0.49%)
Jul 02, 2021
9.400
10.40
9.015
9.547
500,888
-0.27(-2.73%)
Jul 01, 2021
8.700
9.900
8.485
9.815
599,670
+1.17(+13.59%)
Jun 30, 2021
8.530
8.670
8.315
8.641
91,660
+0.17(+2.03%)
Jun 29, 2021
8.500
8.500
8.230
8.469
82,995
+0.08(+1.00%)
Jun 28, 2021
8.531
8.707
8.360
8.385
48,421
-0.28(-3.20%)
Jun 25, 2021
8.613
8.775
8.510
8.662
71,940
+0.07(+0.85%)
Jun 24, 2021
8.400
8.698
8.213
8.589
164,076
+0.31(+3.74%)
Jun 23, 2021
8.303
8.303
8.001
8.279
58,157
+0.28(+3.49%)
Jun 22, 2021
8.100
8.150
7.900
8.000
80,915
-0.10(-1.23%)
Jun 21, 2021
8.500
8.550
8.030
8.100
88,289
-0.34(-4.07%)
Jun 18, 2021
8.400
8.840
8.130
8.444
163,564
+0.13(+1.60%)
Jun 17, 2021
8.300
8.499
8.200
8.311
52,299
+0.08(+1.03%)
Jun 16, 2021
8.467
8.499
8.189
8.226
58,180
-0.19(-2.22%)
Jun 15, 2021
8.999
8.999
8.301
8.413
94,480
-0.62(-6.83%)
Jun 14, 2021
8.900
9.136
8.750
9.030
93,196
+0.23(+2.63%)
Jun 11, 2021
9.000
9.000
8.700
8.799
68,398
-0.14(-1.56%)
Jun 10, 2021
9.200
9.200
8.648
8.938
113,413
-0.21(-2.27%)
Jun 09, 2021
9.096
9.300
8.760
9.146
343,670
-0.15(-1.65%)
Jun 08, 2021
8.600
9.300
8.600
9.299
319,735
+0.71(+8.25%)
Jun 07, 2021
8.500
8.590
8.330
8.590
68,281
+0.19(+2.26%)
Jun 04, 2021
8.549
8.599
8.315
8.400
60,323
-0.14(-1.64%)
Jun 03, 2021
8.535
8.630
8.300
8.540
62,931
-0.06(-0.70%)
Jun 02, 2021
8.630
8.870
8.406
8.600
213,719
-0.01(-0.09%)
Jun 01, 2021
8.650
8.700
8.340
8.608
112,994
+0.31(+3.72%)
May 28, 2021
8.200
8.490
8.200
8.299
98,641
-0.06(-0.73%)
May 27, 2021
8.000
8.499
7.988
8.360
214,680
+0.36(+4.49%)
May 26, 2021
8.072
8.099
7.935
8.001
58,128
+0.01(+0.13%)
May 25, 2021
7.880
8.100
7.880
7.991
34,612
-0.05(-0.68%)
May 24, 2021
8.190
8.200
8.010
8.046
41,652
-0.00(-0.05%)
May 21, 2021
8.190
8.250
8.000
8.050
79,754
-0.14(-1.71%)
May 20, 2021
8.222
8.300
8.001
8.190
73,849
+0.11(+1.36%)
May 19, 2021
8.300
8.300
7.700
8.080
70,579
-0.22(-2.65%)
May 18, 2021
7.900
8.300
7.760
8.300
142,698
+0.58(+7.57%)
May 17, 2021
7.900
7.900
7.600
7.716
82,841
+0.21(+2.73%)
May 14, 2021
7.444
7.795
7.444
7.511
77,394
+0.11(+1.50%)
May 13, 2021
7.867
7.877
7.296
7.400
93,885
-0.32(-4.15%)
May 12, 2021
7.600
7.900
7.603
7.720
70,749
+0.02(+0.26%)
May 11, 2021
7.680
7.899
7.221
7.700
140,192
-0.12(-1.53%)
May 10, 2021
8.500
8.590
7.722
7.820
246,282
-0.48(-5.77%)
May 07, 2021
8.200
8.388
8.091
8.299
428,825
+0.28(+3.52%)
May 06, 2021
10.00
10.00
8.000
8.017
1,359,438
-3.18(-28.42%)
May 05, 2021
12.30
12.40
10.90
11.20
318,549
+0.40(+3.70%)
May 04, 2021
11.30
11.30
10.50
10.80
67,027
-0.50(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.