Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp II (NQ: THCA )

10.44 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.05 10.06 9.990 10.01 57,600 -0.01(-0.10%)
Apr 29, 2021 10.01 10.04 10.00 10.02 25,558 +0.01(+0.10%)
Apr 28, 2021 10.05 10.05 9.990 10.01 413,790 -0.02(-0.20%)
Apr 27, 2021 10.01 10.04 10.01 10.03 27,363 +0.02(+0.20%)
Apr 26, 2021 10.05 10.06 10.00 10.01 32,072 -0.01(-0.10%)
Apr 23, 2021 10.01 10.05 10.01 10.02 18,000 +0.02(+0.20%)
Apr 22, 2021 10.00 10.05 9.980 10.00 120,426 +0.00(+0.00%)
Apr 21, 2021 10.01 10.02 10.00 10.00 25,728 +0.00(+0.00%)
Apr 20, 2021 10.03 10.04 10.00 10.00 57,179 +0.00(+0.00%)
Apr 19, 2021 10.01 10.05 10.00 10.00 178,757 +0.00(+0.00%)
Apr 16, 2021 10.00 10.10 10.00 10.00 1,433,700 -0.09(-0.89%)
Apr 15, 2021 10.05 10.13 10.05 10.09 454,422 -0.01(-0.10%)
Apr 14, 2021 10.03 10.11 9.980 10.10 1,353,025 +0.09(+0.90%)
Apr 13, 2021 9.980 10.04 9.960 10.01 68,730 +0.02(+0.20%)
Apr 12, 2021 10.08 10.08 9.930 9.990 84,451 -0.11(-1.09%)
Apr 09, 2021 10.08 10.12 10.07 10.10 165,500 +0.00(+0.00%)
Apr 08, 2021 10.07 10.12 10.07 10.10 112,325 +0.02(+0.20%)
Apr 07, 2021 10.08 10.10 10.08 10.08 24,071 +0.00(+0.00%)
Apr 06, 2021 10.08 10.09 10.05 10.08 200,400 -0.01(-0.10%)
Apr 05, 2021 10.05 10.10 10.05 10.09 193,442 +0.00(+0.00%)
Apr 01, 2021 10.03 10.10 10.03 10.09 131,400 +0.00(+0.00%)
Mar 31, 2021 10.08 10.10 10.07 10.09 128,957 +0.01(+0.10%)
Mar 30, 2021 10.06 10.10 10.06 10.08 288,700 +0.01(+0.10%)
Mar 29, 2021 10.10 10.10 10.07 10.07 137,466 -0.02(-0.20%)
Mar 26, 2021 10.08 10.10 10.07 10.09 113,900 +0.02(+0.20%)
Mar 25, 2021 10.05 10.08 10.01 10.07 404,376 +0.01(+0.10%)
Mar 24, 2021 10.08 10.10 10.05 10.06 219,924 -0.02(-0.20%)
Mar 23, 2021 10.10 10.12 10.07 10.08 183,530 -0.03(-0.30%)
Mar 22, 2021 10.09 10.14 10.07 10.11 98,491 -0.01(-0.10%)
Mar 19, 2021 10.11 10.15 10.07 10.12 206,600 +0.04(+0.40%)
Mar 18, 2021 10.18 10.20 10.05 10.08 326,949 -0.06(-0.59%)
Mar 17, 2021 10.12 10.17 10.10 10.14 190,085 -0.03(-0.29%)
Mar 16, 2021 10.15 10.20 10.11 10.17 172,300 +0.02(+0.20%)
Mar 15, 2021 10.20 10.20 10.10 10.15 44,344 -0.07(-0.68%)
Mar 12, 2021 10.11 10.22 10.09 10.22 139,200 +0.08(+0.79%)
Mar 11, 2021 10.13 10.15 10.07 10.14 163,924 +0.01(+0.10%)
Mar 10, 2021 10.13 10.13 10.06 10.13 71,645 +0.05(+0.50%)
Mar 09, 2021 10.08 10.13 10.05 10.08 67,558 -0.02(-0.20%)
Mar 08, 2021 10.08 10.16 10.06 10.10 113,203 -0.04(-0.39%)
Mar 05, 2021 10.03 10.17 10.02 10.14 487,800 +0.11(+1.10%)
Mar 04, 2021 10.05 10.15 10.00 10.03 1,061,228 -0.04(-0.40%)
Mar 03, 2021 10.37 10.42 10.05 10.07 208,321 -0.31(-2.99%)
Mar 02, 2021 10.41 10.56 10.25 10.38 259,870 -0.21(-1.98%)
Mar 01, 2021 10.46 10.65 10.37 10.59 179,116 +0.19(+1.83%)
Feb 26, 2021 10.34 10.49 10.27 10.40 150,800 +0.01(+0.10%)
Feb 25, 2021 10.61 10.70 10.34 10.39 226,486 -0.26(-2.44%)
Feb 24, 2021 10.65 10.84 10.62 10.65 183,244 -0.19(-1.75%)
Feb 23, 2021 10.71 10.88 10.47 10.84 524,806 -0.08(-0.73%)
Feb 22, 2021 10.91 11.00 10.81 10.92 213,050 -0.08(-0.73%)
Feb 19, 2021 10.95 11.15 10.85 11.00 313,100 +0.00(+0.00%)
Feb 18, 2021 10.86 11.04 10.85 11.00 217,791 +0.00(+0.00%)
Feb 17, 2021 10.97 11.02 10.87 11.00 235,792 -0.09(-0.81%)
Feb 16, 2021 11.06 11.10 10.95 11.09 323,623 +0.01(+0.09%)
Feb 12, 2021 11.04 11.11 10.95 11.08 330,800 +0.10(+0.91%)
Feb 11, 2021 11.23 11.25 10.86 10.98 372,416 -0.27(-2.40%)
Feb 10, 2021 11.25 11.30 11.11 11.25 298,056 +0.04(+0.36%)
Feb 09, 2021 11.40 11.45 11.20 11.21 230,337 -0.22(-1.92%)
Feb 08, 2021 11.49 11.49 11.32 11.43 353,648 -0.03(-0.26%)
Feb 05, 2021 11.47 11.55 11.22 11.46 546,700 +0.01(+0.09%)
Feb 04, 2021 11.34 11.48 11.27 11.45 234,457 -0.02(-0.17%)
Feb 03, 2021 11.12 11.48 11.08 11.47 609,885 +0.47(+4.27%)
Feb 02, 2021 11.12 11.25 10.90 11.00 533,028 -0.21(-1.87%)
Feb 01, 2021 10.90 11.25 10.90 11.21 689,351 +0.45(+4.18%)
Jan 29, 2021 10.76 10.82 10.75 10.76 164,300 -0.06(-0.55%)
Jan 28, 2021 10.75 10.85 10.72 10.82 151,376 +0.05(+0.46%)
Jan 27, 2021 10.79 10.85 10.70 10.77 898,972 -0.19(-1.73%)
Jan 26, 2021 10.85 11.01 10.81 10.96 462,297 +0.11(+1.01%)
Jan 25, 2021 10.90 10.90 10.76 10.85 385,887 -0.05(-0.46%)
Jan 22, 2021 10.88 10.94 10.80 10.90 324,900 -0.10(-0.91%)
Jan 21, 2021 10.90 11.05 10.85 11.00 310,682 +0.08(+0.73%)
Jan 20, 2021 10.83 10.97 10.83 10.92 272,476 -0.06(-0.55%)
Jan 19, 2021 10.98 11.00 10.80 10.98 676,943 +0.22(+2.04%)
Jan 15, 2021 10.94 10.99 10.73 10.76 528,000 -0.24(-2.18%)
Jan 14, 2021 10.94 11.00 10.85 11.00 307,552 +0.12(+1.10%)
Jan 13, 2021 10.77 10.92 10.77 10.88 331,234 +0.11(+1.02%)
Jan 12, 2021 10.71 10.80 10.65 10.77 636,014 +0.06(+0.56%)
Jan 11, 2021 10.67 10.75 10.66 10.71 720,312 -0.07(-0.65%)
Jan 08, 2021 10.80 10.84 10.70 10.78 490,000 +0.03(+0.28%)
Jan 07, 2021 10.79 10.79 10.65 10.75 865,240 +0.08(+0.75%)
Jan 06, 2021 10.79 10.92 10.65 10.67 602,587 -0.15(-1.39%)
Jan 05, 2021 10.79 10.95 10.71 10.82 369,563 -0.09(-0.82%)
Jan 04, 2021 11.01 11.02 10.65 10.91 629,885 -0.10(-0.91%)
Dec 31, 2020 11.01 11.01 11.01 652,741 -0.21(-1.87%)
Dec 30, 2020 11.24 11.30 11.09 11.22 652,741 +0.05(+0.45%)
Dec 29, 2020 11.18 11.54 11.00 11.17 2,765,832 +0.02(+0.18%)
Dec 28, 2020 11.02 11.25 10.92 11.15 1,870,418 +0.17(+1.55%)
Dec 24, 2020 11.21 11.44 10.85 10.98 571,600 -0.07(-0.63%)
Dec 23, 2020 10.70 11.37 10.70 11.05 1,018,913 +0.34(+3.17%)
Dec 22, 2020 10.75 10.82 10.65 10.71 571,142 +0.12(+1.13%)
Dec 21, 2020 10.70 10.95 10.51 10.59 279,401 -0.01(-0.09%)
Dec 18, 2020 10.62 10.71 10.57 10.60 188,600 -0.06(-0.56%)
Dec 17, 2020 10.63 10.75 10.50 10.66 137,250 +0.16(+1.52%)
Dec 16, 2020 10.65 10.67 10.40 10.50 183,795 -0.13(-1.22%)
Dec 15, 2020 10.95 11.07 10.51 10.63 296,529 -0.47(-4.23%)
Dec 14, 2020 11.01 11.27 10.87 11.10 462,412 +0.12(+1.09%)
Dec 11, 2020 11.59 11.65 10.70 10.98 1,044,900 +0.38(+3.58%)
Dec 10, 2020 10.50 10.90 10.48 10.60 323,125 +0.00(+0.00%)
Dec 09, 2020 10.52 10.64 10.34 10.60 893,230 +0.16(+1.53%)
Dec 08, 2020 10.50 10.70 10.20 10.44 199,308 -0.02(-0.19%)
Dec 07, 2020 10.70 10.70 10.45 10.46 241,796 -0.02(-0.19%)
Dec 04, 2020 10.51 10.60 10.31 10.48 141,200 +0.08(+0.77%)
Dec 03, 2020 10.40 10.40 10.27 10.40 105,730 -0.02(-0.19%)
Dec 02, 2020 10.67 10.69 10.21 10.42 215,525 -0.25(-2.34%)
Dec 01, 2020 10.21 10.90 10.17 10.67 1,719,129 +0.47(+4.61%)
Nov 30, 2020 10.41 10.44 10.15 10.20 123,589 -0.10(-0.97%)
Nov 27, 2020 10.22 10.33 10.14 10.30 154,400 +0.17(+1.63%)
Nov 25, 2020 10.17 10.17 10.07 10.13 6,400 +0.00(+0.05%)
Nov 24, 2020 10.44 10.44 10.09 10.13 32,392 +0.09(+0.90%)
Nov 23, 2020 10.000 10.06 10.000 10.04 7,895 +0.02(+0.20%)
Nov 20, 2020 9.990 10.09 9.990 10.02 9,200 -0.00(-0.05%)
Nov 19, 2020 9.980 10.02 9.980 10.02 980 +0.03(+0.35%)
Nov 18, 2020 10.06 10.06 9.990 9.990 471 -0.07(-0.70%)
Nov 17, 2020 10.06 10.06 10.06 10.06 678 +0.07(+0.72%)
Nov 16, 2020 9.988 9.988 9.988 138 +0.00(+0.00%)
Nov 13, 2020 10.06 10.06 9.970 9.988 2,800 -0.07(-0.72%)
Nov 12, 2020 10.06 10.06 10.06 10.06 724 +0.04(+0.40%)
Nov 09, 2020 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 06, 2020 10.02 10.02 10.02 11 +0.00(+0.00%)
Nov 05, 2020 10.02 10.02 10.02 82 +0.00(+0.00%)
Nov 04, 2020 10.02 10.02 10.02 190 +0.00(+0.00%)
Nov 03, 2020 10.02 10.02 10.02 10.02 147 +0.00(+0.00%)
Nov 02, 2020 10.02 10.02 10.02 10.02 191 +0.01(+0.10%)
Oct 30, 2020 9.970 10.04 9.960 10.01 700 +0.03(+0.30%)
Oct 29, 2020 9.980 9.980 9.980 7 +0.00(+0.00%)
Oct 28, 2020 9.970 10.02 9.970 9.980 10,536 +0.01(+0.10%)
Oct 27, 2020 9.980 9.980 9.970 9.970 8,388 -0.03(-0.30%)
Oct 26, 2020 9.970 10.00 9.970 10.00 396 +0.02(+0.20%)
Oct 23, 2020 9.980 9.980 9.980 5 +0.00(+0.00%)
Oct 22, 2020 9.980 9.980 9.980 9.980 12,210 +0.01(+0.10%)
Oct 21, 2020 9.970 9.970 9.970 9.970 583 -0.02(-0.20%)
Oct 20, 2020 9.990 9.990 9.990 9.990 340 +0.03(+0.30%)
Oct 19, 2020 9.960 9.960 9.960 5 +0.00(+0.00%)
Oct 15, 2020 9.960 9.960 9.960 0 +0.00(+0.00%)
Oct 14, 2020 9.970 9.970 9.960 9.960 360 +0.03(+0.30%)
Oct 13, 2020 9.930 9.930 9.930 4 +0.00(+0.00%)
Oct 09, 2020 9.930 9.930 9.930 0 +0.00(+0.00%)
Oct 08, 2020 9.940 9.940 9.930 9.930 3,467 +0.00(+0.00%)
Oct 07, 2020 9.980 9.980 9.930 9.930 9,933 -0.07(-0.70%)
Oct 06, 2020 9.980 10.00 9.980 10.00 11,006 -0.01(-0.11%)
Oct 02, 2020 10.01 10.01 10.01 0 +0.03(+0.31%)
Oct 01, 2020 10.02 10.02 9.980 9.980 18,811 +0.00(+0.00%)
Sep 30, 2020 9.980 10.04 9.980 9.980 259,638 +0.03(+0.30%)
Sep 29, 2020 9.970 9.980 9.940 9.950 121,130 +0.01(+0.10%)
Sep 28, 2020 9.980 9.980 9.940 9.940 80,690 -0.04(-0.40%)
Sep 25, 2020 9.970 9.980 9.960 9.980 1,400 +0.01(+0.10%)
Sep 24, 2020 9.970 9.970 9.970 30 +0.00(+0.00%)
Sep 23, 2020 9.970 9.970 9.970 500,000 +0.00(+0.00%)
Sep 22, 2020 9.980 9.980 9.960 9.970 6,225 -0.02(-0.20%)
Sep 21, 2020 9.980 9.990 9.980 9.990 11,713 -0.03(-0.30%)
Sep 18, 2020 10.00 10.02 10.00 10.02 2,200 +0.05(+0.50%)
Sep 17, 2020 9.970 10.00 9.970 9.970 4,008 +0.00(+0.00%)
Sep 16, 2020 9.970 9.970 9.970 9.970 537 -0.01(-0.10%)
Sep 15, 2020 9.980 9.980 9.980 9.980 604 +0.01(+0.10%)
Sep 14, 2020 10.00 10.00 9.970 9.970 425 +0.00(+0.00%)
Sep 10, 2020 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 09, 2020 9.970 9.970 9.970 21 +0.00(+0.00%)
Sep 08, 2020 9.970 9.970 9.970 9.970 14,028 +0.02(+0.20%)
Sep 04, 2020 9.950 9.950 9.950 3 +0.00(+0.00%)
Sep 03, 2020 9.985 9.985 9.950 9.950 570 -0.02(-0.20%)
Sep 02, 2020 9.970 9.970 9.970 91 +0.00(+0.00%)
Aug 31, 2020 9.970 9.970 9.970 0 -0.03(-0.30%)
Aug 28, 2020 10.00 10.00 10.00 10.00 200 -0.02(-0.20%)
Aug 27, 2020 10.02 10.02 10.02 3 +0.00(+0.00%)
Aug 26, 2020 10.02 10.02 10.02 10.02 150 +0.07(+0.70%)
Aug 24, 2020 9.950 9.950 9.950 0 +0.02(+0.20%)
Aug 21, 2020 9.930 9.930 9.930 25 +0.00(+0.00%)
Aug 20, 2020 9.930 9.950 9.930 9.930 257,803 +0.00(+0.00%)
Aug 19, 2020 9.930 9.930 9.930 5 +0.00(+0.00%)
Aug 18, 2020 9.960 9.960 9.930 9.930 22,500 -0.03(-0.30%)
Aug 17, 2020 9.950 9.960 9.930 9.960 26,197 -0.05(-0.50%)
Aug 14, 2020 10.01 10.01 10.01 3 +0.00(+0.00%)
Aug 13, 2020 10.01 10.01 10.01 9 +0.00(+0.00%)
Aug 12, 2020 10.01 10.01 10.01 10 +0.00(+0.00%)
Aug 11, 2020 10.01 10.01 10.01 10.01 14,504 -0.01(-0.11%)
Aug 10, 2020 10.02 10.02 10.02 10.02 1,336 +0.08(+0.81%)
Aug 07, 2020 9.940 9.940 9.940 11 +0.00(+0.00%)
Aug 06, 2020 9.940 9.940 9.940 550,001 +0.00(+0.00%)
Aug 05, 2020 9.940 9.940 9.940 1 +0.00(+0.00%)
Aug 04, 2020 9.941 9.966 9.940 9.940 29,609 +0.00(+0.00%)
Aug 03, 2020 9.930 9.945 9.930 9.940 8,102 +0.01(+0.10%)
Jul 31, 2020 9.970 10.02 9.930 9.930 7,500 -0.07(-0.70%)
Jul 30, 2020 10.00 10.00 9.960 10.00 2,159 -0.03(-0.30%)
Jul 29, 2020 10.03 10.03 10.03 10.03 66,834 -0.01(-0.10%)
Jul 28, 2020 10.04 10.04 10.04 6 +0.00(+0.00%)
Jul 27, 2020 10.04 10.04 10.04 7 +0.00(+0.00%)
Jul 24, 2020 10.04 10.04 10.04 10.04 2,500 -0.03(-0.30%)
Jul 23, 2020 10.07 10.07 10.07 10.07 5,419 +0.02(+0.17%)
Jul 22, 2020 10.05 10.05 10.05 24 +0.00(+0.00%)
Jul 21, 2020 10.07 10.07 10.05 10.05 923 +0.00(+0.03%)
Jul 20, 2020 10.05 10.06 10.05 10.05 15,154 -0.02(-0.20%)
Jul 17, 2020 10.07 10.07 10.07 10.07 5,000 -0.06(-0.59%)
Jul 16, 2020 10.05 10.13 10.05 10.13 7,519 +0.03(+0.30%)
Jul 15, 2020 10.09 10.10 10.08 10.10 15,592 +0.01(+0.10%)
Jul 14, 2020 10.09 10.09 10.09 10.09 1,000 +0.01(+0.10%)
Jul 13, 2020 10.07 10.08 10.07 10.08 7,779 +0.01(+0.10%)
Jul 10, 2020 10.07 10.07 10.07 10.07 42,600 +0.01(+0.10%)
Jul 09, 2020 10.06 10.06 10.06 22 +0.00(+0.00%)
Jul 08, 2020 10.06 10.06 10.06 10 +0.00(+0.00%)
Jul 07, 2020 10.06 10.06 10.06 3 +0.00(+0.00%)
Jul 06, 2020 10.06 10.06 10.06 49 +0.00(+0.00%)
Jul 02, 2020 10.06 10.06 10.06 6 +0.00(+0.00%)
Jul 01, 2020 10.05 10.06 10.03 10.06 102,631 +0.01(+0.10%)
Jun 30, 2020 9.960 10.07 9.960 10.05 1,486 +0.00(+0.00%)
Jun 29, 2020 10.05 10.05 10.02 10.05 11,061 +0.05(+0.50%)
Jun 26, 2020 10.00 10.00 10.00 3 +0.00(+0.00%)
Jun 25, 2020 10.00 10.00 10.00 10.00 231,995 +0.00(+0.00%)
Jun 24, 2020 10.00 10.00 10.00 10.00 50,015 +0.02(+0.20%)
Jun 23, 2020 9.980 9.980 9.980 4 +0.00(+0.00%)
Jun 22, 2020 9.980 9.980 9.980 51 +0.00(+0.00%)
Jun 19, 2020 9.950 9.980 9.950 9.980 150,600 +0.03(+0.30%)
Jun 18, 2020 9.950 9.950 9.950 9.950 3,988 +0.00(+0.00%)
Jun 17, 2020 9.950 9.950 9.950 9.950 1,664 -0.04(-0.40%)
Jun 16, 2020 9.990 9.990 9.990 57 +0.00(+0.00%)
Jun 11, 2020 9.990 9.990 9.990 0 +0.09(+0.91%)
Jun 10, 2020 9.910 9.940 9.900 9.900 113,558 -0.02(-0.20%)
Jun 09, 2020 10.10 10.10 9.920 9.920 100,171 -0.21(-2.02%)
Jun 08, 2020 10.12 10.12 10.12 10.12 160 +0.22(+2.27%)
Jun 05, 2020 9.900 9.900 9.900 9.900 150,000 +0.00(+0.00%)
Jun 04, 2020 9.900 9.900 9.900 9.900 50,000 +0.02(+0.20%)
Jun 03, 2020 9.880 9.880 9.880 1 +0.00(+0.00%)
Jun 02, 2020 9.870 9.880 9.870 9.880 75,162 +0.02(+0.20%)
Jun 01, 2020 9.850 9.870 9.850 9.860 125,115 +0.01(+0.10%)
May 28, 2020 9.850 9.850 9.850 0 +0.01(+0.10%)
May 27, 2020 9.840 9.840 9.840 9.840 972 -0.01(-0.10%)
May 26, 2020 9.870 9.870 9.850 9.850 4,083 +0.01(+0.10%)
May 20, 2020 9.840 9.840 9.840 0 -0.03(-0.30%)
May 19, 2020 9.840 9.870 9.830 9.870 328,697 +0.02(+0.20%)
May 18, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 9.850 1,003 -0.05(-0.51%)
May 11, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 07, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 05, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 04, 2020 9.800 9.900 9.800 9.900 461 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.