Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 57.15 57.70 53.85 55.70 48,724 -1.80(-3.13%)
Apr 29, 2020 54.25 59.30 53.30 57.50 34,947 +3.75(+6.98%)
Apr 28, 2020 59.00 59.05 53.30 53.75 68,652 -5.95(-9.97%)
Apr 27, 2020 62.75 65.01 59.70 59.70 53,224 -2.95(-4.71%)
Apr 24, 2020 62.80 65.90 61.90 62.65 39,860 +0.25(+0.40%)
Apr 23, 2020 68.90 69.80 60.05 62.40 52,586 -6.55(-9.50%)
Apr 22, 2020 68.25 71.15 67.90 68.95 49,836 +0.80(+1.17%)
Apr 21, 2020 66.50 68.85 63.35 68.15 47,448 +1.00(+1.49%)
Apr 20, 2020 69.20 72.70 66.65 67.15 71,903 -2.65(-3.80%)
Apr 17, 2020 65.20 74.10 65.06 69.80 69,620 +6.35(+10.01%)
Apr 16, 2020 62.65 65.45 61.15 63.45 29,669 +1.10(+1.76%)
Apr 15, 2020 67.35 68.65 60.75 62.35 51,556 -5.20(-7.70%)
Apr 14, 2020 61.20 70.65 60.55 67.55 89,629 +7.45(+12.40%)
Apr 13, 2020 57.85 61.20 57.50 60.10 49,879 +3.35(+5.90%)
Apr 09, 2020 54.00 57.75 53.45 56.75 47,600 +3.80(+7.18%)
Apr 08, 2020 50.25 53.83 49.55 52.95 73,513 +3.20(+6.43%)
Apr 07, 2020 49.75 52.30 49.00 49.75 60,747 +0.00(+0.00%)
Apr 06, 2020 52.20 52.50 47.35 49.75 30,982 -0.75(-1.49%)
Apr 03, 2020 53.65 55.25 48.00 50.50 62,340 -3.50(-6.48%)
Apr 02, 2020 53.50 55.90 51.80 54.00 54,219 +0.00(+0.00%)
Apr 01, 2020 55.00 57.20 51.90 54.00 95,429 -2.90(-5.10%)
Mar 31, 2020 54.30 59.55 53.98 56.90 61,602 +1.55(+2.80%)
Mar 30, 2020 52.55 59.55 49.80 55.35 84,571 +2.55(+4.83%)
Mar 27, 2020 48.20 54.35 46.85 52.80 71,040 +3.40(+6.88%)
Mar 26, 2020 45.60 54.40 45.60 49.40 50,992 +3.45(+7.51%)
Mar 25, 2020 45.25 48.30 44.20 45.95 71,003 +0.05(+0.11%)
Mar 24, 2020 48.15 51.58 44.15 45.90 90,132 +0.45(+0.99%)
Mar 23, 2020 40.50 45.50 39.03 45.45 69,869 +5.30(+13.20%)
Mar 20, 2020 36.55 41.45 35.50 40.15 78,380 +4.15(+11.53%)
Mar 19, 2020 30.60 36.95 29.63 36.00 109,683 +5.40(+17.65%)
Mar 18, 2020 33.65 35.00 29.30 30.60 68,803 -4.55(-12.94%)
Mar 17, 2020 32.65 38.15 32.50 35.15 46,326 +2.95(+9.16%)
Mar 16, 2020 29.05 35.40 29.05 32.20 79,281 -1.75(-5.15%)
Mar 13, 2020 41.00 46.15 33.50 33.95 101,120 -3.70(-9.83%)
Mar 12, 2020 38.90 39.45 36.00 37.65 60,375 -2.15(-5.40%)
Mar 11, 2020 41.15 42.20 37.05 39.80 80,044 -2.30(-5.46%)
Mar 10, 2020 43.55 44.90 40.50 42.10 51,864 -0.05(-0.12%)
Mar 09, 2020 41.50 44.83 41.50 42.15 44,861 -4.95(-10.51%)
Mar 06, 2020 52.45 52.70 45.90 47.10 72,700 -5.80(-10.96%)
Mar 05, 2020 52.50 55.35 52.50 52.90 39,086 -0.25(-0.47%)
Mar 04, 2020 54.00 54.95 52.40 53.15 34,875 -0.30(-0.56%)
Mar 03, 2020 53.25 54.60 51.65 53.45 58,313 +0.35(+0.66%)
Mar 02, 2020 48.90 53.50 47.60 53.10 53,362 +4.60(+9.48%)
Feb 28, 2020 49.65 51.15 48.20 48.50 51,260 -2.30(-4.53%)
Feb 27, 2020 49.60 51.70 47.25 50.80 62,091 +0.80(+1.60%)
Feb 26, 2020 53.15 53.75 49.00 50.00 55,376 -3.75(-6.98%)
Feb 25, 2020 50.90 54.75 50.45 53.75 57,987 +3.25(+6.44%)
Feb 24, 2020 50.45 51.65 49.25 50.50 48,824 -0.85(-1.66%)
Feb 21, 2020 52.65 52.98 51.12 51.35 32,320 -1.65(-3.11%)
Feb 20, 2020 53.45 54.35 50.35 53.00 45,295 -0.55(-1.03%)
Feb 19, 2020 55.75 56.15 52.75 53.55 81,103 -2.00(-3.60%)
Feb 18, 2020 55.00 58.70 53.40 55.55 72,574 +0.25(+0.45%)
Feb 14, 2020 61.40 61.70 55.15 55.30 62,540 -4.90(-8.14%)
Feb 13, 2020 59.60 60.40 58.65 60.20 48,031 +0.35(+0.58%)
Feb 12, 2020 59.00 62.00 58.35 59.85 52,735 +0.40(+0.67%)
Feb 11, 2020 62.75 63.75 58.35 59.45 55,184 -3.30(-5.26%)
Feb 10, 2020 68.25 68.45 60.40 62.75 60,350 -4.85(-7.17%)
Feb 07, 2020 68.20 68.45 67.25 67.60 29,880 -0.60(-0.88%)
Feb 06, 2020 68.10 68.25 66.45 68.20 33,071 +0.05(+0.07%)
Feb 05, 2020 67.00 68.25 65.75 68.15 52,998 +2.10(+3.18%)
Feb 04, 2020 62.40 68.55 62.20 66.05 106,588 +3.85(+6.19%)
Feb 03, 2020 61.50 64.50 59.40 62.20 70,539 +0.40(+0.65%)
Jan 31, 2020 58.55 62.20 57.60 61.80 64,960 +3.00(+5.10%)
Jan 30, 2020 56.25 59.95 55.75 58.80 71,276 +2.10(+3.70%)
Jan 29, 2020 56.90 59.20 56.35 56.70 45,095 -0.20(-0.35%)
Jan 28, 2020 56.00 59.40 56.00 56.90 56,277 +1.60(+2.89%)
Jan 27, 2020 51.90 56.00 50.05 55.30 50,396 +2.30(+4.34%)
Jan 24, 2020 57.60 58.73 50.42 53.00 87,340 -3.40(-6.03%)
Jan 23, 2020 56.70 60.50 56.05 56.40 63,480 -0.50(-0.88%)
Jan 22, 2020 55.60 59.70 54.35 56.90 111,020 +1.35(+2.43%)
Jan 21, 2020 52.55 57.75 51.25 55.55 103,620 +2.75(+5.21%)
Jan 17, 2020 52.55 54.40 51.15 52.80 65,440 +0.50(+0.96%)
Jan 16, 2020 49.25 54.10 48.95 52.30 126,068 +4.00(+8.28%)
Jan 15, 2020 41.80 49.85 41.80 48.30 123,461 +6.70(+16.11%)
Jan 14, 2020 41.75 42.35 40.00 41.60 92,559 -0.15(-0.36%)
Jan 13, 2020 43.75 43.75 40.90 41.75 138,503 -2.00(-4.57%)
Jan 10, 2020 47.05 47.05 43.55 43.75 144,780 -1.45(-3.21%)
Jan 09, 2020 49.70 50.00 44.75 45.20 108,499 -4.50(-9.05%)
Jan 08, 2020 54.85 55.80 48.50 49.70 112,439 -5.15(-9.39%)
Jan 07, 2020 56.50 58.05 54.25 54.85 93,495 -1.30(-2.32%)
Jan 06, 2020 53.50 56.90 53.05 56.15 92,388 +1.90(+3.50%)
Jan 03, 2020 57.80 58.50 53.05 54.25 129,020 -5.00(-8.44%)
Jan 02, 2020 61.60 62.50 55.75 59.25 119,068 -2.35(-3.81%)
Dec 31, 2019 58.45 62.35 57.85 61.60 112,180 +3.20(+5.48%)
Dec 30, 2019 61.40 64.34 55.65 58.40 200,373 -2.50(-4.11%)
Dec 27, 2019 58.05 61.58 52.55 60.90 206,280 +2.60(+4.46%)
Dec 26, 2019 62.65 64.45 56.80 58.30 102,187 -4.35(-6.94%)
Dec 24, 2019 64.00 65.25 60.05 62.65 91,980 -0.95(-1.49%)
Dec 23, 2019 55.50 67.15 55.35 63.60 343,203 +10.20(+19.10%)
Dec 20, 2019 52.50 53.45 48.50 53.40 164,340 +0.00(+0.00%)
Dec 19, 2019 51.25 55.35 49.00 53.40 229,083 +2.35(+4.60%)
Dec 18, 2019 48.85 57.15 48.15 51.05 1,114,861 +4.95(+10.74%)
Dec 17, 2019 40.70 47.95 39.65 46.10 148,605 +5.40(+13.27%)
Dec 16, 2019 40.85 41.35 38.55 40.70 63,826 -0.30(-0.73%)
Dec 13, 2019 42.30 42.60 39.00 41.00 58,220 -0.62(-1.50%)
Dec 12, 2019 38.90 47.25 38.10 41.62 177,649 +2.77(+7.14%)
Dec 11, 2019 39.15 40.40 35.15 38.85 128,447 -0.95(-2.39%)
Dec 10, 2019 31.05 42.75 30.75 39.80 666,504 +8.40(+26.75%)
Dec 09, 2019 24.00 35.90 23.50 31.40 435,115 +11.10(+54.68%)
Dec 06, 2019 22.40 23.05 20.25 20.30 45,400 -1.90(-8.56%)
Dec 05, 2019 24.30 24.95 22.05 22.20 34,087 -2.20(-9.02%)
Dec 04, 2019 26.25 26.50 23.98 24.40 32,083 -1.75(-6.69%)
Dec 03, 2019 25.35 26.45 25.30 26.15 45,227 -0.35(-1.32%)
Dec 02, 2019 27.40 29.95 25.90 26.50 90,713 -1.40(-5.02%)
Nov 29, 2019 27.85 32.95 27.75 27.90 134,800 +0.60(+2.20%)
Nov 27, 2019 25.95 30.00 25.40 27.30 96,180 +1.60(+6.23%)
Nov 26, 2019 21.95 27.15 21.35 25.70 230,690 +3.95(+18.16%)
Nov 25, 2019 17.00 22.40 17.00 21.75 78,294 +4.40(+25.36%)
Nov 22, 2019 16.25 17.40 16.15 17.35 31,760 +1.30(+8.10%)
Nov 21, 2019 16.25 17.11 16.05 16.05 51,748 -0.20(-1.23%)
Nov 20, 2019 15.25 17.50 15.00 16.25 80,543 +1.25(+8.33%)
Nov 19, 2019 14.95 15.45 14.67 15.00 18,311 +0.00(+0.00%)
Nov 18, 2019 14.15 15.25 14.10 15.00 20,390 +0.75(+5.26%)
Nov 15, 2019 13.95 14.25 13.94 14.25 10,040 +0.20(+1.42%)
Nov 14, 2019 14.57 14.57 14.05 14.05 2,186 -0.55(-3.77%)
Nov 13, 2019 14.90 15.01 14.55 14.60 5,088 -0.25(-1.68%)
Nov 12, 2019 15.00 15.09 14.65 14.85 4,901 -0.05(-0.34%)
Nov 11, 2019 14.55 15.05 14.55 14.90 4,371 +0.20(+1.36%)
Nov 08, 2019 14.31 15.00 14.31 14.70 10,280 +0.00(+0.00%)
Nov 07, 2019 14.93 14.93 14.18 14.70 12,950 -0.05(-0.34%)
Nov 06, 2019 14.80 14.95 14.50 14.75 8,769 +0.10(+0.68%)
Nov 05, 2019 15.55 15.75 14.50 14.65 16,913 -0.80(-5.18%)
Nov 04, 2019 15.50 15.50 15.00 15.45 7,919 +0.45(+3.00%)
Nov 01, 2019 15.70 15.70 14.77 15.00 7,900 +0.10(+0.67%)
Oct 31, 2019 14.85 15.20 14.65 14.90 3,367 +0.00(+0.00%)
Oct 30, 2019 14.50 15.00 14.45 14.90 4,540 +0.10(+0.68%)
Oct 29, 2019 15.10 15.35 13.75 14.80 10,698 -0.20(-1.33%)
Oct 28, 2019 15.15 15.15 14.50 15.00 4,693 -0.10(-0.66%)
Oct 25, 2019 14.50 15.15 14.21 15.10 13,900 +0.80(+5.59%)
Oct 24, 2019 13.90 14.65 13.90 14.30 8,667 +0.25(+1.78%)
Oct 23, 2019 13.55 14.10 13.50 14.05 2,176 +0.45(+3.31%)
Oct 22, 2019 13.45 13.70 13.15 13.60 4,331 +0.05(+0.37%)
Oct 21, 2019 13.90 13.90 12.65 13.55 19,887 -0.35(-2.52%)
Oct 18, 2019 14.13 14.15 13.50 13.90 3,920 +0.20(+1.46%)
Oct 17, 2019 14.70 14.85 13.40 13.70 10,498 -0.85(-5.84%)
Oct 16, 2019 14.40 14.75 14.30 14.55 4,858 +0.28(+1.93%)
Oct 15, 2019 13.65 14.55 13.60 14.28 5,529 +0.47(+3.44%)
Oct 14, 2019 14.55 14.55 13.70 13.80 8,299 -0.65(-4.50%)
Oct 11, 2019 14.25 15.20 14.15 14.45 5,820 +0.35(+2.48%)
Oct 10, 2019 13.20 14.30 13.04 14.10 11,835 +0.85(+6.42%)
Oct 09, 2019 13.89 14.80 13.15 13.25 8,590 -0.70(-5.02%)
Oct 08, 2019 14.35 15.50 13.40 13.95 9,196 -0.35(-2.45%)
Oct 07, 2019 14.25 14.50 13.45 14.30 11,983 -0.05(-0.35%)
Oct 04, 2019 15.05 15.05 14.25 14.35 5,780 -0.35(-2.38%)
Oct 03, 2019 14.40 14.94 13.95 14.70 6,360 +0.65(+4.63%)
Oct 02, 2019 13.90 14.30 13.60 14.05 14,603 -0.05(-0.35%)
Oct 01, 2019 14.55 15.95 13.80 14.10 14,524 -0.15(-1.05%)
Sep 30, 2019 16.20 16.20 14.20 14.25 20,175 -1.00(-6.56%)
Sep 27, 2019 15.80 16.25 15.25 15.25 5,800 -0.55(-3.48%)
Sep 26, 2019 16.20 16.35 15.42 15.80 5,493 -0.40(-2.47%)
Sep 25, 2019 16.00 16.55 15.95 16.20 5,415 +0.20(+1.25%)
Sep 24, 2019 16.60 16.60 15.65 16.00 11,662 -0.05(-0.31%)
Sep 23, 2019 16.55 17.50 16.00 16.05 23,915 -0.60(-3.60%)
Sep 20, 2019 16.75 17.10 16.47 16.65 18,300 -0.05(-0.30%)
Sep 19, 2019 18.20 18.45 16.65 16.70 17,869 -1.65(-8.99%)
Sep 18, 2019 17.60 18.45 17.60 18.35 15,384 +0.65(+3.67%)
Sep 17, 2019 17.70 17.91 17.50 17.70 11,403 -0.03(-0.14%)
Sep 16, 2019 17.70 17.81 17.50 17.73 17,881 +0.08(+0.42%)
Sep 13, 2019 17.55 17.90 17.27 17.65 15,060 +0.45(+2.62%)
Sep 12, 2019 17.35 17.58 16.45 17.20 33,651 +1.05(+6.50%)
Sep 11, 2019 15.50 17.80 15.00 16.15 54,104 +0.60(+3.86%)
Sep 10, 2019 14.30 15.95 14.30 15.55 31,506 +1.05(+7.24%)
Sep 09, 2019 13.55 14.50 12.95 14.50 39,947 +1.25(+9.43%)
Sep 06, 2019 13.80 13.80 12.75 13.25 52,900 -0.15(-1.12%)
Sep 05, 2019 13.45 13.90 13.05 13.40 27,578 +0.10(+0.75%)
Sep 04, 2019 14.00 14.30 13.03 13.30 22,650 -0.70(-5.00%)
Sep 03, 2019 16.60 16.60 13.60 14.00 30,507 -2.70(-16.17%)
Aug 30, 2019 17.60 17.60 16.20 16.70 7,740 -0.75(-4.30%)
Aug 29, 2019 15.75 17.60 15.75 17.45 22,393 +1.85(+11.86%)
Aug 28, 2019 17.05 17.20 15.45 15.60 16,807 -1.35(-7.96%)
Aug 27, 2019 17.00 17.50 16.60 16.95 19,868 -0.05(-0.29%)
Aug 26, 2019 17.85 17.85 16.10 17.00 35,068 -0.82(-4.63%)
Aug 23, 2019 17.95 18.50 17.70 17.82 16,820 -0.23(-1.25%)
Aug 22, 2019 18.50 18.50 17.60 18.05 12,764 -0.45(-2.43%)
Aug 21, 2019 19.00 19.00 17.23 18.50 44,243 -0.30(-1.60%)
Aug 20, 2019 19.45 19.75 18.70 18.80 15,435 -0.70(-3.59%)
Aug 19, 2019 20.25 20.50 19.15 19.50 40,154 -0.25(-1.27%)
Aug 16, 2019 19.90 20.38 19.50 19.75 26,240 +0.05(+0.25%)
Aug 15, 2019 20.05 20.50 19.00 19.70 39,638 -0.45(-2.23%)
Aug 14, 2019 19.60 20.95 19.60 20.15 53,348 +0.55(+2.81%)
Aug 13, 2019 19.90 21.15 18.75 19.60 96,938 +0.60(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.