Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.841 1.841 1.800 1.810 11,700 -0.02(-1.09%)
Apr 29, 2021 1.820 1.870 1.820 1.830 26,885 -0.03(-1.61%)
Apr 28, 2021 1.845 1.870 1.820 1.860 6,713 +0.01(+0.54%)
Apr 27, 2021 1.870 1.890 1.810 1.850 8,075 -0.02(-1.07%)
Apr 26, 2021 1.815 1.877 1.750 1.870 40,384 +0.04(+2.19%)
Apr 23, 2021 1.760 1.880 1.750 1.830 37,400 +0.02(+1.10%)
Apr 22, 2021 1.690 1.830 1.680 1.810 50,116 +0.15(+9.04%)
Apr 21, 2021 1.600 1.740 1.600 1.660 42,275 +0.06(+3.75%)
Apr 20, 2021 1.700 1.700 1.600 1.600 35,784 -0.12(-6.98%)
Apr 19, 2021 1.750 1.790 1.640 1.720 26,458 -0.01(-0.58%)
Apr 16, 2021 1.750 1.758 1.610 1.730 90,800 -0.04(-2.26%)
Apr 15, 2021 1.804 1.894 1.710 1.770 55,763 -0.08(-4.32%)
Apr 14, 2021 1.915 1.940 1.828 1.850 5,975 -0.01(-0.54%)
Apr 13, 2021 1.880 1.880 1.780 1.860 36,786 +0.01(+0.54%)
Apr 12, 2021 2.150 2.150 1.850 1.850 48,771 -0.19(-9.31%)
Apr 09, 2021 2.080 2.090 2.040 2.040 55,900 -0.04(-1.92%)
Apr 08, 2021 2.090 2.140 2.040 2.080 47,594 -0.01(-0.48%)
Apr 07, 2021 2.160 2.160 2.060 2.090 88,810 +0.05(+2.45%)
Apr 06, 2021 2.100 2.120 2.040 2.040 65,692 -0.03(-1.45%)
Apr 05, 2021 2.110 2.185 2.060 2.070 49,971 -0.05(-2.13%)
Apr 01, 2021 2.120 2.150 2.079 2.115 13,000 -0.01(-0.70%)
Mar 31, 2021 2.070 2.220 2.030 2.130 158,720 +0.06(+2.90%)
Mar 30, 2021 2.130 2.170 2.000 2.070 92,783 -0.03(-1.43%)
Mar 29, 2021 2.150 2.179 2.009 2.100 115,859 -0.04(-1.87%)
Mar 26, 2021 2.100 2.390 2.050 2.140 71,200 +0.06(+2.88%)
Mar 25, 2021 2.150 2.150 2.000 2.080 45,545 -0.10(-4.59%)
Mar 24, 2021 2.260 2.320 2.150 2.180 23,501 -0.10(-4.39%)
Mar 23, 2021 2.360 2.405 2.240 2.280 32,463 -0.15(-6.17%)
Mar 22, 2021 2.460 2.460 2.353 2.430 19,367 -0.03(-1.22%)
Mar 19, 2021 2.280 2.481 2.280 2.460 28,300 +0.05(+2.07%)
Mar 18, 2021 2.460 2.470 2.330 2.410 47,677 -0.07(-2.82%)
Mar 17, 2021 2.400 2.490 2.320 2.480 24,467 -0.02(-0.80%)
Mar 16, 2021 2.490 2.520 2.400 2.500 60,715 +0.03(+1.21%)
Mar 15, 2021 2.420 2.470 2.340 2.470 45,906 +0.14(+6.01%)
Mar 12, 2021 2.230 2.387 2.210 2.330 7,500 -0.02(-0.85%)
Mar 11, 2021 2.200 2.390 2.200 2.350 82,403 +0.13(+5.86%)
Mar 10, 2021 2.326 2.377 2.140 2.220 33,170 +0.04(+1.83%)
Mar 09, 2021 2.240 2.260 2.170 2.180 25,661 +0.02(+0.93%)
Mar 08, 2021 2.150 2.240 2.100 2.160 42,582 -0.01(-0.46%)
Mar 05, 2021 2.250 2.310 2.070 2.170 30,800 +0.06(+2.84%)
Mar 04, 2021 2.300 2.460 2.100 2.110 44,577 -0.22(-9.44%)
Mar 03, 2021 2.360 2.440 2.310 2.330 26,800 -0.03(-1.27%)
Mar 02, 2021 2.450 2.620 2.350 2.360 41,410 -0.06(-2.48%)
Mar 01, 2021 2.500 2.599 2.410 2.420 60,199 +0.10(+4.31%)
Feb 26, 2021 2.600 2.650 2.320 2.320 113,200 -0.22(-8.66%)
Feb 25, 2021 2.590 2.870 2.540 2.540 53,796 +0.04(+1.60%)
Feb 24, 2021 2.440 2.670 2.440 2.500 55,562 +0.15(+6.38%)
Feb 23, 2021 2.460 2.600 2.330 2.350 137,944 -0.37(-13.60%)
Feb 22, 2021 2.910 2.910 2.710 2.720 56,413 -0.14(-4.90%)
Feb 19, 2021 2.750 3.050 2.741 2.860 142,000 +0.14(+5.15%)
Feb 18, 2021 2.870 2.900 2.670 2.720 37,399 -0.18(-6.21%)
Feb 17, 2021 2.970 3.050 2.860 2.900 105,162 -0.13(-4.29%)
Feb 16, 2021 3.040 3.080 2.960 3.030 46,424 +0.00(+0.00%)
Feb 12, 2021 2.940 3.170 2.839 3.030 153,700 +0.07(+2.36%)
Feb 11, 2021 2.970 3.110 2.760 2.960 300,367 -0.01(-0.34%)
Feb 10, 2021 3.180 3.200 2.880 2.970 192,506 -0.14(-4.50%)
Feb 09, 2021 2.920 3.230 2.860 3.110 389,918 +0.26(+9.12%)
Feb 08, 2021 2.680 3.000 2.620 2.850 207,409 +0.15(+5.56%)
Feb 05, 2021 2.820 3.130 2.580 2.700 508,800 +0.25(+10.20%)
Feb 04, 2021 2.430 2.496 2.350 2.450 215,455 +0.06(+2.30%)
Feb 03, 2021 2.300 2.430 2.281 2.395 121,497 +0.12(+5.51%)
Feb 02, 2021 2.260 2.300 2.230 2.270 21,713 -0.02(-0.87%)
Feb 01, 2021 2.300 2.340 2.190 2.290 204,838 +0.07(+3.15%)
Jan 29, 2021 2.240 2.339 2.190 2.220 105,100 -0.04(-1.77%)
Jan 28, 2021 2.350 2.420 2.230 2.260 90,662 -0.07(-3.00%)
Jan 27, 2021 2.410 2.510 2.280 2.330 100,232 -0.18(-7.17%)
Jan 26, 2021 2.580 2.650 2.460 2.510 51,580 -0.14(-5.28%)
Jan 25, 2021 2.770 2.770 2.536 2.650 159,983 +0.11(+4.33%)
Jan 22, 2021 2.430 2.670 2.350 2.540 307,900 +0.20(+8.55%)
Jan 21, 2021 2.310 2.490 2.280 2.340 129,917 +0.05(+2.18%)
Jan 20, 2021 2.320 2.320 2.250 2.290 72,503 -0.03(-1.29%)
Jan 19, 2021 2.340 2.350 2.280 2.320 37,673 +0.03(+1.31%)
Jan 15, 2021 2.250 2.373 2.180 2.290 56,400 +0.05(+2.23%)
Jan 14, 2021 2.210 2.270 2.150 2.240 32,824 +0.02(+0.90%)
Jan 13, 2021 2.250 2.250 2.140 2.220 36,478 -0.02(-0.89%)
Jan 12, 2021 2.260 2.260 2.220 2.240 36,907 -0.02(-0.88%)
Jan 11, 2021 2.300 2.300 2.150 2.260 226,249 +0.03(+1.35%)
Jan 08, 2021 2.130 2.230 2.120 2.230 27,400 +0.07(+3.24%)
Jan 07, 2021 2.200 2.200 2.060 2.160 47,048 +0.06(+2.86%)
Jan 06, 2021 2.280 2.350 2.050 2.100 82,467 -0.23(-9.87%)
Jan 05, 2021 2.160 2.350 2.123 2.330 60,216 +0.17(+7.87%)
Jan 04, 2021 2.300 2.315 2.130 2.160 66,252 -0.09(-4.00%)
Dec 31, 2020 2.250 2.250 2.250 117,598 -0.11(-4.66%)
Dec 30, 2020 2.300 2.480 2.290 2.360 117,598 -0.08(-3.28%)
Dec 29, 2020 2.250 3.290 2.250 2.440 2,281,471 +0.16(+7.02%)
Dec 28, 2020 2.250 2.300 2.250 2.280 20,306 +0.07(+3.17%)
Dec 24, 2020 2.250 2.250 2.210 2.210 19,900 -0.03(-1.34%)
Dec 23, 2020 2.200 2.250 2.161 2.240 40,010 +0.04(+1.82%)
Dec 22, 2020 2.180 2.220 2.167 2.200 20,665 +0.04(+1.85%)
Dec 21, 2020 2.210 2.230 2.120 2.160 20,493 -0.05(-2.26%)
Dec 18, 2020 2.190 2.210 2.155 2.210 15,200 +0.09(+4.25%)
Dec 17, 2020 2.170 2.200 2.120 2.120 23,873 -0.11(-4.93%)
Dec 16, 2020 2.200 2.240 2.170 2.230 20,158 +0.03(+1.36%)
Dec 15, 2020 2.140 2.290 2.120 2.200 57,280 +0.00(+0.00%)
Dec 14, 2020 2.260 2.330 2.150 2.200 91,269 -0.08(-3.51%)
Dec 11, 2020 2.380 2.380 2.230 2.280 68,000 -0.10(-4.20%)
Dec 10, 2020 2.340 2.420 2.320 2.380 236,320 -0.04(-1.65%)
Dec 09, 2020 2.470 2.492 2.370 2.420 50,941 -0.04(-1.63%)
Dec 08, 2020 2.410 2.490 2.367 2.460 93,578 +0.02(+0.82%)
Dec 07, 2020 2.540 2.600 2.330 2.440 273,353 -0.03(-1.21%)
Dec 04, 2020 2.420 2.650 2.400 2.470 326,900 +0.09(+3.78%)
Dec 03, 2020 2.270 2.590 2.250 2.380 751,089 +0.08(+3.48%)
Dec 02, 2020 2.400 2.650 2.190 2.300 1,200,529 -0.16(-6.50%)
Dec 01, 2020 2.290 2.530 2.130 2.460 1,096,225 -0.20(-7.52%)
Nov 30, 2020 2.660 2.670 2.310 2.660 401,341 -0.04(-1.48%)
Nov 27, 2020 2.800 2.803 2.600 2.700 346,900 -0.16(-5.59%)
Nov 25, 2020 2.690 2.950 2.520 2.860 3,033,000 -0.74(-20.56%)
Nov 24, 2020 1.390 3.980 1.390 3.600 32,098,000 +2.17(+151.75%)
Nov 23, 2020 1.410 1.470 1.370 1.430 91,633 +0.03(+2.14%)
Nov 20, 2020 1.400 1.400 1.370 1.400 29,300 +0.00(+0.00%)
Nov 19, 2020 1.400 1.400 1.350 1.400 49,929 +0.00(+0.36%)
Nov 18, 2020 1.390 1.400 1.370 1.395 64,697 +0.02(+1.82%)
Nov 17, 2020 1.360 1.380 1.300 1.370 63,076 +0.01(+0.74%)
Nov 16, 2020 1.390 1.390 1.330 1.360 81,858 -0.04(-2.86%)
Nov 13, 2020 1.330 1.440 1.330 1.400 96,100 +0.05(+3.70%)
Nov 12, 2020 1.390 1.440 1.340 1.350 106,766 -0.04(-2.88%)
Nov 11, 2020 1.400 1.400 1.360 1.390 33,839 +0.03(+2.21%)
Nov 10, 2020 1.420 1.420 1.310 1.360 122,035 -0.02(-1.45%)
Nov 09, 2020 1.410 1.419 1.360 1.380 132,866 +0.03(+2.22%)
Nov 06, 2020 1.410 1.450 1.320 1.350 116,800 -0.03(-2.17%)
Nov 05, 2020 1.340 1.390 1.300 1.380 133,866 +0.08(+6.15%)
Nov 04, 2020 1.300 1.320 1.290 1.300 41,416 -0.01(-0.76%)
Nov 03, 2020 1.310 1.340 1.290 1.310 55,396 +0.01(+0.77%)
Nov 02, 2020 1.390 1.400 1.290 1.300 85,670 -0.07(-5.11%)
Oct 30, 2020 1.404 1.420 1.354 1.370 29,400 -0.04(-3.18%)
Oct 29, 2020 1.410 1.430 1.360 1.415 51,052 +0.01(+0.35%)
Oct 28, 2020 1.400 1.490 1.400 1.410 92,547 +0.01(+0.71%)
Oct 27, 2020 1.550 1.557 1.400 1.400 81,310 -0.08(-5.41%)
Oct 26, 2020 1.610 1.640 1.460 1.480 126,326 -0.12(-7.50%)
Oct 23, 2020 1.520 1.640 1.520 1.600 52,700 -0.01(-0.62%)
Oct 22, 2020 1.510 1.640 1.500 1.610 125,500 +0.09(+5.92%)
Oct 21, 2020 1.730 1.730 1.490 1.520 191,960 -0.15(-8.98%)
Oct 20, 2020 1.540 1.790 1.540 1.670 382,593 +0.15(+9.87%)
Oct 19, 2020 1.410 1.950 1.380 1.520 1,257,101 +0.13(+9.35%)
Oct 16, 2020 1.400 1.400 1.380 1.390 38,600 -0.01(-0.71%)
Oct 15, 2020 1.380 1.410 1.330 1.400 59,358 +0.03(+2.19%)
Oct 14, 2020 1.400 1.410 1.370 1.370 36,182 -0.02(-1.44%)
Oct 13, 2020 1.460 1.480 1.370 1.390 44,984 -0.05(-3.47%)
Oct 12, 2020 1.420 1.580 1.420 1.440 108,217 +0.01(+0.70%)
Oct 09, 2020 1.380 1.460 1.371 1.430 69,100 +0.04(+2.88%)
Oct 08, 2020 1.370 1.400 1.365 1.390 18,557 +0.01(+0.72%)
Oct 07, 2020 1.400 1.430 1.370 1.380 22,275 -0.05(-3.50%)
Oct 06, 2020 1.450 1.450 1.380 1.430 11,612 +0.04(+2.88%)
Oct 05, 2020 1.440 1.454 1.360 1.390 26,224 +0.00(+0.00%)
Oct 02, 2020 1.390 1.440 1.360 1.390 13,200 -0.01(-0.71%)
Oct 01, 2020 1.350 1.410 1.350 1.400 8,157 +0.02(+1.45%)
Sep 30, 2020 1.420 1.430 1.360 1.380 21,822 +0.01(+0.73%)
Sep 29, 2020 1.440 1.440 1.360 1.370 35,673 +0.02(+1.48%)
Sep 28, 2020 1.390 1.430 1.322 1.350 16,303 -0.03(-2.17%)
Sep 25, 2020 1.360 1.380 1.334 1.380 17,900 +0.05(+3.76%)
Sep 24, 2020 1.410 1.410 1.330 1.330 27,598 -0.11(-7.64%)
Sep 23, 2020 1.430 1.500 1.400 1.440 36,787 +0.00(+0.00%)
Sep 22, 2020 1.480 1.480 1.412 1.440 30,474 -0.02(-1.37%)
Sep 21, 2020 1.500 1.521 1.460 1.460 23,869 -0.05(-3.31%)
Sep 18, 2020 1.510 1.600 1.500 1.510 37,900 +0.00(+0.00%)
Sep 17, 2020 1.600 1.600 1.500 1.510 54,595 -0.09(-5.63%)
Sep 16, 2020 1.750 1.760 1.600 1.600 65,488 -0.05(-3.03%)
Sep 15, 2020 1.650 1.690 1.620 1.650 97,233 -0.01(-0.60%)
Sep 14, 2020 1.590 1.670 1.590 1.660 53,702 +0.02(+1.22%)
Sep 11, 2020 1.640 1.700 1.640 1.640 59,600 -0.01(-0.61%)
Sep 10, 2020 1.710 1.714 1.640 1.650 47,697 -0.05(-2.94%)
Sep 09, 2020 1.630 1.720 1.630 1.700 79,983 +0.06(+3.66%)
Sep 08, 2020 1.660 1.690 1.630 1.640 13,162 -0.06(-3.53%)
Sep 04, 2020 1.660 1.720 1.660 1.700 25,100 +0.01(+0.59%)
Sep 03, 2020 1.730 1.790 1.630 1.690 33,367 -0.09(-5.06%)
Sep 02, 2020 1.820 1.820 1.760 1.780 68,208 -0.05(-2.73%)
Sep 01, 2020 1.890 1.900 1.830 1.830 11,935 -0.07(-3.68%)
Aug 31, 2020 1.860 1.910 1.830 1.900 73,267 +0.00(+0.14%)
Aug 28, 2020 1.880 1.911 1.850 1.897 53,000 -0.02(-1.18%)
Aug 27, 2020 1.950 1.990 1.900 1.920 113,897 -0.08(-4.00%)
Aug 26, 2020 1.970 2.030 1.960 2.000 25,707 +0.00(+0.00%)
Aug 25, 2020 2.020 2.040 1.950 2.000 53,902 -0.02(-0.99%)
Aug 24, 2020 2.050 2.050 1.910 2.020 99,988 -0.08(-3.81%)
Aug 21, 2020 2.060 2.120 2.000 2.100 73,600 +0.00(+0.00%)
Aug 20, 2020 2.080 2.120 2.000 2.100 76,049 -0.02(-0.94%)
Aug 19, 2020 2.040 2.150 2.040 2.120 79,795 +0.05(+2.42%)
Aug 18, 2020 2.210 2.270 2.050 2.070 211,790 -0.15(-6.76%)
Aug 17, 2020 2.300 2.300 2.140 2.220 134,345 -0.04(-1.77%)
Aug 14, 2020 2.170 2.270 2.170 2.260 146,000 +0.08(+3.67%)
Aug 13, 2020 2.150 2.260 2.120 2.180 232,231 +0.03(+1.40%)
Aug 12, 2020 2.140 2.170 2.100 2.150 121,951 +0.01(+0.47%)
Aug 11, 2020 2.140 2.180 2.070 2.140 118,696 -0.03(-1.38%)
Aug 10, 2020 2.100 2.180 2.060 2.170 137,334 +0.07(+3.33%)
Aug 07, 2020 2.120 2.120 2.050 2.100 150,100 +0.00(+0.00%)
Aug 06, 2020 2.060 2.120 2.050 2.100 115,393 +0.02(+0.96%)
Aug 05, 2020 2.090 2.120 2.050 2.080 82,128 -0.02(-0.95%)
Aug 04, 2020 2.100 2.120 2.030 2.100 103,786 +0.02(+0.96%)
Aug 03, 2020 2.160 2.250 2.030 2.080 402,319 -0.11(-5.02%)
Jul 31, 2020 2.150 2.250 2.110 2.190 161,100 +0.04(+1.86%)
Jul 30, 2020 2.070 2.150 2.070 2.150 102,626 +0.04(+1.90%)
Jul 29, 2020 2.160 2.190 2.070 2.110 366,795 -0.08(-3.65%)
Jul 28, 2020 2.160 2.210 2.090 2.190 298,598 +0.07(+3.30%)
Jul 27, 2020 2.140 2.200 2.060 2.120 155,312 -0.02(-0.93%)
Jul 24, 2020 2.040 2.300 1.980 2.140 621,000 +0.08(+3.88%)
Jul 23, 2020 2.080 2.091 1.990 2.060 200,463 -0.02(-0.96%)
Jul 22, 2020 2.080 2.170 2.000 2.080 376,546 +0.00(+0.00%)
Jul 21, 2020 2.070 2.230 1.990 2.080 555,067 +0.01(+0.48%)
Jul 20, 2020 2.170 2.190 1.980 2.070 460,584 -0.03(-1.43%)
Jul 17, 2020 2.150 2.160 2.080 2.100 66,600 +0.02(+0.96%)
Jul 16, 2020 2.210 2.250 2.080 2.080 61,920 -0.18(-7.96%)
Jul 15, 2020 2.320 2.400 2.200 2.260 174,221 -0.07(-3.00%)
Jul 14, 2020 2.360 2.360 2.150 2.330 159,064 -0.07(-2.92%)
Jul 13, 2020 2.430 2.450 2.250 2.400 207,967 -0.06(-2.44%)
Jul 10, 2020 2.380 2.480 2.300 2.460 131,700 +0.06(+2.50%)
Jul 09, 2020 2.330 2.400 2.220 2.400 143,026 +0.06(+2.56%)
Jul 08, 2020 2.350 2.390 2.280 2.340 134,413 -0.03(-1.15%)
Jul 07, 2020 2.200 2.500 2.150 2.367 165,178 +0.12(+5.21%)
Jul 06, 2020 2.600 2.630 2.200 2.250 246,182 -0.38(-14.45%)
Jul 02, 2020 2.810 2.820 2.630 2.630 118,500 -0.20(-7.07%)
Jul 01, 2020 2.780 2.992 2.750 2.830 188,625 +0.02(+0.71%)
Jun 30, 2020 2.810 2.850 2.650 2.810 173,434 -0.03(-1.06%)
Jun 29, 2020 2.760 2.870 2.720 2.840 143,189 +0.07(+2.53%)
Jun 26, 2020 2.870 2.870 2.660 2.770 148,900 -0.11(-3.82%)
Jun 25, 2020 2.850 2.900 2.740 2.880 236,921 +0.01(+0.35%)
Jun 24, 2020 2.890 2.910 2.660 2.870 504,267 -0.15(-4.97%)
Jun 23, 2020 2.840 3.140 2.730 3.020 1,039,548 +0.27(+9.82%)
Jun 22, 2020 2.740 2.930 2.660 2.750 280,780 +0.09(+3.38%)
Jun 19, 2020 2.810 2.860 2.620 2.660 218,200 -0.24(-8.28%)
Jun 18, 2020 2.710 2.950 2.650 2.900 366,691 +0.24(+9.02%)
Jun 17, 2020 2.730 2.730 2.600 2.660 224,926 +0.01(+0.38%)
Jun 16, 2020 2.780 2.920 2.590 2.650 213,792 -0.15(-5.36%)
Jun 15, 2020 2.930 2.930 2.760 2.800 148,785 -0.15(-5.08%)
Jun 12, 2020 3.240 3.340 2.880 2.950 185,900 -0.42(-12.59%)
Jun 11, 2020 3.000 3.460 3.000 3.375 155,562 -0.08(-2.17%)
Jun 10, 2020 3.700 3.700 2.780 3.450 108,310 -0.25(-6.76%)
Jun 09, 2020 3.140 3.940 3.000 3.700 326,571 +0.43(+13.15%)
Jun 08, 2020 2.930 3.390 2.760 3.270 363,304 +0.49(+17.63%)
Jun 05, 2020 2.830 3.000 2.750 2.780 127,200 +0.01(+0.36%)
Jun 04, 2020 3.100 3.110 2.620 2.770 141,697 -0.43(-13.44%)
Jun 03, 2020 3.440 3.510 3.110 3.200 83,685 -0.30(-8.57%)
Jun 02, 2020 3.410 3.550 3.300 3.500 86,283 +0.03(+0.86%)
Jun 01, 2020 3.430 3.520 3.350 3.470 72,660 +0.04(+1.17%)
May 29, 2020 3.500 3.690 3.270 3.430 67,400 -0.07(-2.14%)
May 28, 2020 3.480 3.555 3.400 3.505 54,535 -0.02(-0.63%)
May 27, 2020 3.585 3.650 3.370 3.527 57,580 -0.06(-1.75%)
May 26, 2020 3.640 3.640 3.405 3.590 56,922 -0.04(-1.10%)
May 22, 2020 3.650 3.660 3.470 3.630 58,300 +0.07(+1.96%)
May 21, 2020 3.670 3.787 3.486 3.560 50,079 +0.01(+0.28%)
May 20, 2020 3.880 3.880 3.483 3.550 50,560 -0.21(-5.59%)
May 19, 2020 3.897 3.897 3.583 3.760 47,433 +0.01(+0.36%)
May 18, 2020 3.605 3.890 3.593 3.747 54,776 +0.06(+1.53%)
May 15, 2020 3.590 3.859 3.150 3.690 34,500 +0.20(+5.73%)
May 14, 2020 3.500 3.500 2.880 3.490 33,414 -0.08(-2.24%)
May 13, 2020 3.920 3.920 3.260 3.570 44,319 -0.37(-9.33%)
May 12, 2020 3.990 3.990 3.760 3.937 47,441 -0.10(-2.54%)
May 11, 2020 3.970 4.220 3.970 4.040 46,233 +0.04(+1.00%)
May 08, 2020 4.120 4.280 3.970 4.000 43,700 +0.00(+0.00%)
May 07, 2020 4.050 4.280 3.977 4.000 42,648 +0.05(+1.27%)
May 06, 2020 4.040 4.041 3.915 3.950 45,622 -0.06(-1.50%)
May 05, 2020 4.260 4.260 4.010 4.010 43,946 -0.07(-1.72%)
May 04, 2020 3.970 4.270 3.970 4.080 43,961 -0.22(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.