Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2100 0.2270 0.2001 0.2101 450,437 -0.01(-4.93%)
Apr 28, 2022 0.2000 0.2272 0.1950 0.2210 585,864 +0.02(+11.56%)
Apr 27, 2022 0.2000 0.2099 0.1906 0.1981 563,916 -0.00(-1.93%)
Apr 26, 2022 0.2020 0.2099 0.1824 0.2020 595,339 +0.00(+0.45%)
Apr 25, 2022 0.2100 0.2185 0.2000 0.2011 526,721 -0.01(-6.90%)
Apr 22, 2022 0.2340 0.2340 0.2142 0.2160 315,833 -0.02(-10.00%)
Apr 21, 2022 0.2342 0.2400 0.2201 0.2400 298,067 +0.01(+4.35%)
Apr 20, 2022 0.2300 0.2399 0.2251 0.2300 333,907 -0.01(-2.95%)
Apr 19, 2022 0.2288 0.2390 0.2200 0.2370 413,061 +0.01(+3.58%)
Apr 18, 2022 0.2231 0.2340 0.2200 0.2288 356,119 -0.01(-4.63%)
Apr 14, 2022 0.2468 0.2468 0.2258 0.2399 191,117 -0.00(-0.46%)
Apr 13, 2022 0.2200 0.2419 0.2222 0.2410 445,791 +0.02(+10.40%)
Apr 12, 2022 0.2255 0.2319 0.2122 0.2183 241,378 -0.00(-1.76%)
Apr 11, 2022 0.2499 0.2589 0.2200 0.2222 389,814 -0.03(-11.08%)
Apr 08, 2022 0.2304 0.2550 0.2280 0.2499 1,552,058 +0.01(+6.30%)
Apr 07, 2022 0.2360 0.2370 0.2300 0.2351 393,312 -0.00(-0.55%)
Apr 06, 2022 0.2370 0.2480 0.2260 0.2364 2,023,298 +0.00(+0.17%)
Apr 05, 2022 0.2760 0.2800 0.2251 0.2360 2,923,760 -0.04(-14.40%)
Apr 04, 2022 0.2790 0.2860 0.2606 0.2757 599,890 +0.00(+0.07%)
Apr 01, 2022 0.2800 0.2990 0.2683 0.2755 746,690 -0.00(-0.93%)
Mar 31, 2022 0.2800 0.2909 0.2652 0.2781 847,463 -0.01(-4.56%)
Mar 30, 2022 0.3200 0.3247 0.2850 0.2914 1,364,869 -0.03(-8.94%)
Mar 29, 2022 0.2744 0.4000 0.2601 0.3200 18,636,420 +0.07(+27.95%)
Mar 28, 2022 0.2680 0.2680 0.2351 0.2501 892,703 -0.00(-1.92%)
Mar 25, 2022 0.3000 0.3000 0.2520 0.2550 1,528,459 -0.05(-15.03%)
Mar 24, 2022 0.3100 0.3300 0.2985 0.3001 1,051,046 -0.01(-3.22%)
Mar 23, 2022 0.2825 0.3348 0.2825 0.3101 5,101,019 +0.03(+9.54%)
Mar 22, 2022 0.2800 0.2950 0.2800 0.2831 2,336,525 +0.00(+0.39%)
Mar 21, 2022 0.2877 0.2944 0.2800 0.2820 1,266,937 -0.02(-7.39%)
Mar 18, 2022 0.3269 0.3635 0.2880 0.3045 8,062,227 +0.02(+8.75%)
Mar 17, 2022 0.2600 0.2850 0.2425 0.2800 5,761,261 +0.01(+3.86%)
Mar 16, 2022 0.2500 0.2780 0.2350 0.2696 3,865,951 +0.06(+25.98%)
Mar 15, 2022 0.2200 0.2276 0.2110 0.2140 472,615 -0.01(-4.04%)
Mar 14, 2022 0.2201 0.2497 0.2199 0.2230 894,382 -0.00(-1.33%)
Mar 11, 2022 0.2560 0.2560 0.2260 0.2260 827,993 -0.03(-12.23%)
Mar 10, 2022 0.2400 0.2640 0.2250 0.2575 1,476,345 +0.02(+7.29%)
Mar 09, 2022 0.2700 0.3000 0.2300 0.2400 11,544,067 +0.03(+12.41%)
Mar 08, 2022 0.2000 0.2191 0.2000 0.2135 1,830,239 -0.00(-1.88%)
Mar 07, 2022 0.2600 0.2670 0.2101 0.2176 3,639,693 -0.07(-24.99%)
Mar 04, 2022 0.3013 0.3300 0.2700 0.2901 4,402,488 -0.04(-12.14%)
Mar 03, 2022 0.3091 0.3470 0.2850 0.3302 8,958,490 -0.03(-9.53%)
Mar 02, 2022 0.4986 0.5906 0.3210 0.3650 106,941,232 +0.13(+56.65%)
Mar 01, 2022 0.2200 0.2730 0.2025 0.2330 4,967,802 +0.02(+7.57%)
Feb 28, 2022 0.2000 0.2199 0.1800 0.2166 578,775 +0.02(+8.90%)
Feb 25, 2022 0.2046 0.1999 0.1734 0.1989 827,232 -0.01(-2.79%)
Feb 24, 2022 0.2000 0.2100 0.1808 0.2046 593,567 -0.01(-6.62%)
Feb 23, 2022 0.2250 0.2370 0.2000 0.2191 818,783 -0.02(-7.59%)
Feb 22, 2022 0.2400 0.2400 0.2105 0.2371 501,839 -0.00(-1.21%)
Feb 18, 2022 0.2400 0 -0.02(-6.25%)
Feb 17, 2022 0.2500 0.2600 0.2415 0.2560 88,879 -0.00(-1.54%)
Feb 16, 2022 0.2600 0.2800 0.2500 0.2600 380,911 -0.01(-4.06%)
Feb 15, 2022 0.2800 0.2800 0.2650 0.2710 349,858 -0.01(-3.56%)
Feb 14, 2022 0.2800 0.2811 0.2620 0.2810 334,117 -0.00(-0.04%)
Feb 11, 2022 0.2750 0.3199 0.2700 0.2811 468,995 -0.03(-8.70%)
Feb 10, 2022 0.2969 0.3100 0.2810 0.3079 282,711 -0.01(-2.19%)
Feb 09, 2022 0.3030 0.3160 0.3030 0.3148 150,036 +0.01(+3.83%)
Feb 08, 2022 0.3100 0.3100 0.2950 0.3032 114,256 -0.01(-2.19%)
Feb 07, 2022 0.3100 0.3249 0.3013 0.3100 475,414 -0.01(-1.71%)
Feb 04, 2022 0.3100 0.3290 0.3100 0.3154 199,927 +0.01(+2.37%)
Feb 03, 2022 0.3200 0.3023 0.3081 125,245 -0.01(-2.96%)
Feb 02, 2022 0.3100 0.3250 0.3100 0.3175 239,273 +0.01(+2.39%)
Feb 01, 2022 0.3300 0.3291 0.3049 0.3101 295,040 +0.01(+2.65%)
Jan 31, 2022 0.3000 0.3300 0.2953 0.3021 197,466 +0.01(+2.37%)
Jan 28, 2022 0.2820 0.3200 0.2809 0.2951 283,177 +0.01(+4.28%)
Jan 27, 2022 0.3327 0.3390 0.2825 0.2830 297,157 -0.03(-10.10%)
Jan 26, 2022 0.3100 0.3380 0.3012 0.3148 186,812 +0.00(+1.55%)
Jan 25, 2022 0.2800 0.3350 0.2800 0.3100 193,720 +0.01(+1.87%)
Jan 24, 2022 0.3100 0.3122 0.2802 0.3043 692,693 -0.01(-2.53%)
Jan 21, 2022 0.3299 0.3480 0.3120 0.3122 292,361 -0.02(-5.42%)
Jan 20, 2022 0.3600 0.3600 0.3100 0.3301 406,124 -0.02(-4.60%)
Jan 19, 2022 0.3500 0.3600 0.3300 0.3460 781,524 -0.01(-2.18%)
Jan 18, 2022 0.3552 0.3697 0.3500 0.3537 197,574 -0.00(-0.42%)
Jan 14, 2022 0.3552 0 -0.01(-1.91%)
Jan 13, 2022 0.3700 0.4150 0.3510 0.3621 742,477 -0.02(-5.18%)
Jan 12, 2022 0.3899 0.3899 0.3700 0.3819 179,896 -0.01(-2.08%)
Jan 11, 2022 0.3700 0.3970 0.3651 0.3900 273,585 +0.02(+4.00%)
Jan 10, 2022 0.3800 0.4035 0.3500 0.3750 471,965 -0.01(-2.60%)
Jan 07, 2022 0.4100 0.4148 0.3850 0.3850 347,355 -0.03(-7.21%)
Jan 06, 2022 0.4297 0.4340 0.3920 0.4149 324,162 -0.01(-3.24%)
Jan 05, 2022 0.4410 0.4670 0.4100 0.4288 854,763 -0.00(-0.26%)
Jan 04, 2022 0.4300 0.4390 0.4150 0.4299 252,560 +0.01(+2.33%)
Jan 03, 2022 0.3920 0.4300 0.3920 0.4201 161,439 +0.02(+3.73%)
Dec 31, 2021 0.4145 0.4230 0.3906 0.4050 522,122 -0.02(-3.59%)
Dec 30, 2021 0.3950 0.4800 0.3886 0.4201 2,366,291 +0.02(+4.71%)
Dec 29, 2021 0.4000 0.4200 0.3700 0.4012 468,833 -0.02(-4.41%)
Dec 28, 2021 0.4200 0.4500 0.4017 0.4197 566,639 -0.00(-0.10%)
Dec 27, 2021 0.4100 0.4606 0.4119 0.4201 674,321 -0.00(-0.05%)
Dec 23, 2021 0.4300 0.4500 0.4200 0.4203 170,778 -0.02(-4.48%)
Dec 22, 2021 0.4500 0.4500 0.4140 0.4400 107,738 -0.01(-1.79%)
Dec 21, 2021 0.4271 0.4499 0.4101 0.4480 150,437 +0.03(+6.67%)
Dec 20, 2021 0.4470 0.4500 0.4005 0.4200 415,442 -0.03(-6.67%)
Dec 17, 2021 0.4121 0.4500 0.4120 0.4500 152,694 +0.01(+2.72%)
Dec 16, 2021 0.4430 0.4600 0.4316 0.4381 187,806 -0.02(-4.47%)
Dec 15, 2021 0.4500 0.4791 0.4100 0.4586 220,898 -0.00(-0.30%)
Dec 14, 2021 0.4500 0.4740 0.4305 0.4600 360,410 -0.01(-2.09%)
Dec 13, 2021 0.4700 0.4700 0.4400 0.4698 279,862 -0.02(-4.12%)
Dec 10, 2021 0.4900 0.4900 0.4400 0.4900 215,594 -0.01(-1.88%)
Dec 09, 2021 0.4570 0.5200 0.4570 0.4994 324,515 +0.03(+6.03%)
Dec 08, 2021 0.4487 0.4998 0.4351 0.4710 540,812 +0.02(+4.97%)
Dec 07, 2021 0.4250 0.4500 0.4000 0.4487 245,826 +0.02(+5.70%)
Dec 06, 2021 0.4200 0.4400 0.4101 0.4245 196,686 +0.02(+4.53%)
Dec 03, 2021 0.4800 0.5000 0.4000 0.4061 550,825 -0.06(-13.37%)
Dec 02, 2021 0.4904 0.5474 0.4530 0.4688 451,261 -0.03(-5.77%)
Dec 01, 2021 0.5826 0.5826 0.4880 0.4975 495,690 +0.01(+2.58%)
Nov 30, 2021 0.5120 0.5300 0.5120 0.4850 508,571 -0.04(-7.18%)
Nov 29, 2021 0.5200 0.5380 0.5120 0.5225 212,068 -0.00(-0.93%)
Nov 26, 2021 0.5396 0.5396 0.5050 0.5274 183,413 +0.00(+0.46%)
Nov 24, 2021 0.5137 0.5395 0.5137 0.5250 204,709 +0.01(+2.20%)
Nov 23, 2021 0.5400 0.5500 0.5000 0.5137 358,617 -0.02(-3.64%)
Nov 22, 2021 0.6000 0.6000 0.5100 0.5331 527,571 -0.04(-6.31%)
Nov 19, 2021 0.5300 0.5700 0.5300 0.5690 299,746 +0.02(+3.44%)
Nov 18, 2021 0.6200 0.5580 0.5441 0.5501 1,847,615 -0.07(-10.97%)
Nov 17, 2021 0.6250 0.6470 0.6100 0.6179 498,373 -0.01(-0.98%)
Nov 16, 2021 0.6453 0.6550 0.6150 0.6240 480,890 -0.02(-2.48%)
Nov 15, 2021 0.6400 0.6608 0.6100 0.6399 1,029,573 +0.03(+5.47%)
Nov 12, 2021 0.6200 0.6250 0.6000 0.6067 281,322 -0.01(-1.94%)
Nov 11, 2021 0.6082 0.6220 0.5983 0.6187 402,386 +0.01(+1.73%)
Nov 10, 2021 0.6200 0.6082 1,093,582 -0.03(-4.63%)
Nov 09, 2021 0.6200 0.6430 0.6130 0.6377 497,761 -0.00(-0.03%)
Nov 08, 2021 0.6300 0.6500 0.6268 0.6379 644,691 -0.01(-1.30%)
Nov 05, 2021 0.6500 0.6700 0.6213 0.6463 933,028 -0.01(-1.97%)
Nov 04, 2021 0.7100 0.7375 0.6500 0.6593 2,629,283 -0.03(-4.41%)
Nov 03, 2021 0.6800 0.7233 0.6601 0.6897 1,491,223 +0.00(+0.33%)
Nov 02, 2021 0.6781 0.7100 0.6400 0.6874 1,520,394 +0.01(+1.24%)
Nov 01, 2021 0.6370 0.6933 0.6224 0.6790 2,237,831 +0.05(+7.78%)
Oct 29, 2021 0.6600 0.6850 0.6001 0.6300 2,006,209 -0.06(-8.56%)
Oct 28, 2021 0.6900 0.7100 0.6501 0.6890 1,788,088 +0.01(+1.31%)
Oct 27, 2021 0.8000 0.7980 0.6500 0.6801 7,298,741 -0.06(-8.09%)
Oct 26, 2021 0.6551 0.7400 14,187,669 +0.08(+11.35%)
Oct 25, 2021 0.5900 0.8939 0.5899 0.6646 31,926,036 +0.08(+13.03%)
Oct 22, 2021 0.6000 0.6280 0.5530 0.5880 1,710,436 -0.05(-8.14%)
Oct 21, 2021 0.6330 0.7198 0.5900 0.6401 7,759,689 +0.06(+9.95%)
Oct 20, 2021 0.5600 0.6284 0.5551 0.5822 860,980 +0.02(+3.14%)
Oct 19, 2021 0.5500 0.5650 0.5500 0.5645 190,654 +0.00(+0.86%)
Oct 18, 2021 0.5700 0.5700 0.5430 0.5597 191,566 -0.01(-1.79%)
Oct 15, 2021 0.5600 0.5700 0.5500 0.5699 88,163 +0.00(+0.00%)
Oct 14, 2021 0.5696 0.5788 0.5511 0.5699 185,023 +0.01(+1.77%)
Oct 13, 2021 0.5500 0.5600 0.5447 0.5600 80,012 +0.01(+1.80%)
Oct 12, 2021 0.5592 0.5599 0.5366 0.5501 106,526 +0.00(+0.04%)
Oct 11, 2021 0.5600 0.5600 0.5300 0.5499 90,010 +0.00(+0.83%)
Oct 08, 2021 0.5500 0.5599 0.5410 0.5454 95,038 -0.00(-0.84%)
Oct 07, 2021 0.5500 0.5599 0.5400 0.5500 139,704 +0.00(+0.00%)
Oct 06, 2021 0.5500 0.5800 0.5400 0.5500 127,009 -0.01(-1.19%)
Oct 05, 2021 0.5500 0.5890 0.5502 0.5566 146,687 -0.01(-2.35%)
Oct 04, 2021 0.5975 0.5975 0.5500 0.5700 201,658 -0.03(-4.60%)
Oct 01, 2021 0.6183 0.6183 0.5550 0.5975 392,997 -0.01(-1.24%)
Sep 30, 2021 0.5600 0.6250 0.5600 0.6050 805,741 +0.03(+5.22%)
Sep 29, 2021 0.5986 0.5986 0.5603 0.5750 151,117 -0.01(-2.04%)
Sep 28, 2021 0.5850 0.5889 0.5700 0.5870 69,422 +0.00(+0.34%)
Sep 27, 2021 0.5910 0.5910 0.5700 0.5850 89,978 -0.01(-0.85%)
Sep 24, 2021 0.5800 0.5966 0.5601 0.5900 231,096 +0.01(+2.15%)
Sep 23, 2021 0.5608 0.5780 0.5608 0.5776 132,190 +0.02(+2.78%)
Sep 22, 2021 0.5645 0.5700 0.5430 0.5620 166,871 +0.00(+0.68%)
Sep 21, 2021 0.5700 0.5700 0.5401 0.5582 250,321 +0.03(+4.87%)
Sep 20, 2021 0.5800 0.5800 0.5200 0.5323 436,863 -0.06(-9.72%)
Sep 17, 2021 0.5994 0.6065 0.5800 0.5896 208,263 -0.01(-1.57%)
Sep 16, 2021 0.5994 0.6000 0.5651 0.5990 318,533 +0.01(+0.84%)
Sep 15, 2021 0.6189 0.6293 0.5520 0.5940 1,008,497 -0.04(-5.64%)
Sep 14, 2021 0.6700 0.6700 0.6200 0.6295 533,172 -0.04(-5.40%)
Sep 13, 2021 0.6900 0.6916 0.6500 0.6654 887,639 -0.03(-4.79%)
Sep 10, 2021 0.6412 0.7183 0.6384 0.6989 1,612,819 +0.05(+7.71%)
Sep 09, 2021 0.6500 0.6520 0.6203 0.6489 478,980 +0.00(+0.45%)
Sep 08, 2021 0.6500 0.6599 0.6100 0.6460 568,096 -0.02(-2.86%)
Sep 07, 2021 0.6695 0.6695 0.6500 0.6650 522,280 +0.00(+0.45%)
Sep 03, 2021 0.6895 0.7000 0.6423 0.6620 1,078,391 -0.03(-4.75%)
Sep 02, 2021 0.7100 0.7190 0.6712 0.6950 696,621 -0.02(-2.87%)
Sep 01, 2021 0.6716 0.7479 0.6501 0.7155 3,519,673 +0.05(+7.56%)
Aug 31, 2021 0.6900 0.6930 0.6400 0.6652 609,078 +0.01(+0.79%)
Aug 30, 2021 0.6700 0.7020 0.6500 0.6600 804,912 -0.01(-0.75%)
Aug 27, 2021 0.6700 0.6700 0.6513 0.6650 173,585 +0.02(+2.45%)
Aug 26, 2021 0.6800 0.6807 0.6406 0.6491 367,506 -0.02(-2.64%)
Aug 25, 2021 0.6600 0.6800 0.6400 0.6667 466,061 +0.01(+1.21%)
Aug 24, 2021 0.6500 0.6663 0.6305 0.6587 851,683 +0.02(+3.72%)
Aug 23, 2021 0.6231 0.6460 0.6150 0.6351 987,055 +0.00(+0.78%)
Aug 20, 2021 0.6250 0.7300 0.6204 0.6302 4,858,656 +0.00(+0.67%)
Aug 19, 2021 0.6300 0.6500 0.6080 0.6260 767,601 -0.00(-0.63%)
Aug 18, 2021 0.6200 0.6500 0.6000 0.6300 234,297 +0.01(+2.34%)
Aug 17, 2021 0.6300 0.6380 0.6002 0.6156 508,281 -0.01(-2.29%)
Aug 16, 2021 0.6956 0.6956 0.6200 0.6300 628,399 -0.05(-6.96%)
Aug 13, 2021 0.6649 0.7094 0.6350 0.6771 710,055 +0.01(+1.21%)
Aug 12, 2021 0.6900 0.7157 0.6222 0.6690 1,158,506 -0.04(-5.47%)
Aug 11, 2021 0.7300 0.7400 0.6510 0.7077 1,334,218 +0.00(+0.35%)
Aug 10, 2021 0.8100 0.8100 0.6201 0.7052 3,657,180 -0.07(-9.42%)
Aug 09, 2021 0.8000 0.8064 0.7611 0.7785 1,668,496 -0.01(-1.46%)
Aug 06, 2021 0.8184 0.8300 0.7730 0.7900 1,650,979 -0.03(-4.00%)
Aug 05, 2021 0.8100 0.8370 0.7650 0.8229 2,403,802 +0.03(+3.54%)
Aug 04, 2021 0.8030 0.8036 0.7733 0.7948 1,286,454 -0.02(-2.48%)
Aug 03, 2021 0.8850 0.8850 0.8020 0.8150 6,415,068 -0.51(-38.26%)
Aug 02, 2021 1.177 1.330 1.177 1.320 1,351,784 -0.12(-8.33%)
Jul 30, 2021 1.260 1.490 1.250 1.440 1,273,582 +0.15(+11.20%)
Jul 29, 2021 1.220 1.370 1.220 1.295 543,390 +0.09(+7.05%)
Jul 28, 2021 1.141 1.250 1.120 1.210 322,779 +0.07(+6.11%)
Jul 27, 2021 1.230 1.240 1.070 1.140 570,940 -0.06(-5.00%)
Jul 26, 2021 1.260 1.340 1.200 1.200 178,518 -0.06(-4.76%)
Jul 23, 2021 1.400 1.400 1.250 1.260 239,606 -0.04(-3.08%)
Jul 22, 2021 1.360 1.430 1.300 1.300 182,008 -0.06(-4.41%)
Jul 21, 2021 1.330 1.490 1.320 1.360 407,347 +0.02(+1.49%)
Jul 20, 2021 1.370 1.450 1.249 1.340 382,777 -0.05(-3.60%)
Jul 19, 2021 1.430 1.480 1.320 1.390 284,104 -0.10(-6.71%)
Jul 16, 2021 1.450 1.940 1.420 1.490 2,345,863 +0.07(+4.93%)
Jul 15, 2021 1.414 1.450 1.403 1.420 45,505 -0.04(-2.74%)
Jul 14, 2021 1.410 1.460 1.410 1.460 27,513 +0.00(+0.34%)
Jul 13, 2021 1.510 1.515 1.450 1.455 36,677 -0.05(-3.64%)
Jul 12, 2021 1.450 1.510 1.413 1.510 52,455 +0.07(+4.86%)
Jul 09, 2021 1.470 1.480 1.430 1.440 29,889 -0.03(-2.04%)
Jul 08, 2021 1.450 1.470 1.410 1.470 61,818 +0.02(+1.38%)
Jul 07, 2021 1.470 1.480 1.450 1.450 32,666 +0.00(+0.00%)
Jul 06, 2021 1.510 1.530 1.450 1.450 26,781 -0.08(-5.23%)
Jul 02, 2021 1.590 1.590 1.500 1.530 76,365 -0.01(-0.46%)
Jul 01, 2021 1.620 1.620 1.510 1.537 72,476 +0.04(+2.47%)
Jun 30, 2021 1.550 1.550 1.500 1.500 90,208 +0.01(+0.67%)
Jun 29, 2021 1.450 1.505 1.450 1.490 77,249 +0.02(+1.36%)
Jun 28, 2021 1.470 1.490 1.470 1.470 14,364 -0.02(-1.34%)
Jun 25, 2021 1.480 1.510 1.470 1.490 33,073 +0.00(+0.00%)
Jun 24, 2021 1.500 1.540 1.460 1.490 74,227 -0.07(-4.49%)
Jun 23, 2021 1.550 1.570 1.480 1.560 154,667 +0.10(+6.85%)
Jun 22, 2021 1.410 1.476 1.410 1.460 69,271 +0.03(+2.10%)
Jun 21, 2021 1.470 1.530 1.430 1.430 125,169 -0.04(-2.72%)
Jun 18, 2021 1.460 1.480 1.449 1.470 22,463 +0.00(+0.00%)
Jun 17, 2021 1.480 1.500 1.440 1.470 21,103 +0.00(+0.00%)
Jun 16, 2021 1.580 1.620 1.420 1.470 255,357 -0.01(-0.68%)
Jun 15, 2021 1.570 1.570 1.430 1.480 103,269 -0.09(-5.73%)
Jun 14, 2021 1.530 1.570 1.520 1.570 36,924 +0.01(+0.64%)
Jun 11, 2021 1.540 1.580 1.510 1.560 40,094 +0.03(+1.96%)
Jun 10, 2021 1.560 1.600 1.500 1.530 95,435 -0.03(-1.73%)
Jun 09, 2021 1.570 1.600 1.480 1.557 181,064 +0.02(+1.10%)
Jun 08, 2021 1.540 1.580 1.500 1.540 108,855 -0.04(-2.81%)
Jun 07, 2021 1.470 1.680 1.450 1.585 165,251 +0.10(+7.06%)
Jun 04, 2021 1.670 1.677 1.410 1.480 152,809 -0.21(-12.43%)
Jun 03, 2021 1.700 1.730 1.680 1.690 14,014 -0.04(-2.31%)
Jun 02, 2021 1.720 1.760 1.720 1.730 11,372 +0.01(+0.58%)
Jun 01, 2021 1.770 1.780 1.650 1.720 32,168 -0.05(-2.82%)
May 28, 2021 1.780 1.781 1.700 1.770 17,548 +0.03(+1.72%)
May 27, 2021 1.800 1.800 1.740 1.740 3,895 -0.06(-3.33%)
May 26, 2021 1.730 1.810 1.710 1.800 31,597 +0.10(+5.88%)
May 25, 2021 1.780 1.810 1.700 1.700 32,528 -0.10(-5.56%)
May 24, 2021 1.780 1.830 1.780 1.800 10,487 +0.03(+1.69%)
May 21, 2021 1.680 1.890 1.680 1.770 51,259 +0.09(+5.36%)
May 20, 2021 1.710 1.854 1.649 1.680 44,767 -0.04(-2.33%)
May 19, 2021 1.670 1.720 1.630 1.720 13,336 -0.01(-0.58%)
May 18, 2021 1.660 1.840 1.610 1.730 74,952 +0.07(+4.22%)
May 17, 2021 1.680 1.680 1.630 1.660 84,618 -0.03(-1.78%)
May 14, 2021 1.640 1.750 1.600 1.690 184,615 +0.09(+5.62%)
May 13, 2021 1.650 1.660 1.600 1.600 8,107 -0.02(-1.23%)
May 12, 2021 1.655 1.723 1.568 1.620 19,996 -0.04(-2.41%)
May 11, 2021 1.720 1.720 1.550 1.660 73,511 -0.09(-5.14%)
May 10, 2021 1.870 1.870 1.720 1.750 126,262 -0.13(-6.91%)
May 07, 2021 1.690 2.040 1.660 1.880 153,573 +0.21(+12.57%)
May 06, 2021 1.740 1.780 1.633 1.670 10,495 -0.09(-5.11%)
May 05, 2021 1.820 1.870 1.760 1.760 14,637 -0.05(-2.76%)
May 04, 2021 1.820 1.881 1.760 1.810 10,711 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.