Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.260	9.280	9.240	9.240	3,713	+0.00(+0.00%)
Apr 28, 2020		9.240	9.240	9.240	0	+0.00(+0.00%)
Apr 23, 2020		9.240	9.240	9.240	0	-0.26(-2.74%)
Apr 22, 2020		9.500	9.500	9.500	1	+0.00(+0.00%)
Apr 20, 2020		9.500	9.500	9.500	0	-0.02(-0.21%)
Apr 17, 2020	8.500	9.530	8.500	9.520	1,700	+2.09(+28.13%)
Apr 16, 2020		7.430	7.430	7.430	15	+0.00(+0.00%)
Apr 14, 2020		7.430	7.430	7.430	0	-0.41(-5.23%)
Apr 13, 2020		7.840	7.840	7.840	5	+0.00(+0.00%)
Apr 08, 2020		7.840	7.840	7.840	0	-0.49(-5.88%)
Apr 07, 2020		8.330	8.330	8.330	18	+0.00(+0.00%)
Apr 03, 2020		8.330	8.330	8.330	0	+0.00(+0.00%)
Apr 02, 2020	9.217	9.217	7.570	8.330	304	-1.71(-17.03%)
Apr 01, 2020	9.660	10.04	9.660	10.04	440	+0.70(+7.49%)
Mar 31, 2020	7.000	9.340	7.000	9.340	7,671	+1.34(+16.75%)
Mar 30, 2020	7.400	8.000	7.400	8.000	1,612	+0.00(+0.00%)
Mar 27, 2020		8.000	8.000	8.000	4	+0.00(+0.00%)
Mar 26, 2020	5.800	8.350	5.800	8.000	984	-0.80(-9.09%)
Mar 25, 2020	8.000	8.800	8.000	8.800	350	+1.12(+14.58%)
Mar 23, 2020		7.680	7.680	7.680	0	+1.48(+23.87%)
Mar 20, 2020	6.550	6.950	6.200	6.200	2,200	-2.30(-27.06%)
Mar 19, 2020	8.500	8.500	8.500	8.500	500	-0.35(-3.95%)
Mar 18, 2020	7.380	8.850	7.380	8.850	1,961	-0.23(-2.53%)
Mar 17, 2020		9.080	9.080	9.080	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices