Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
9 Meters Biopharma Inc
(NQ:
NMTR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9300
0.9908
0.8693
0.8700
114,291
-0.06(-6.45%)
Apr 27, 2023
1.020
1.030
0.9300
0.9300
298,415
-0.09(-8.82%)
Apr 26, 2023
1.040
1.070
1.020
1.020
48,502
-0.02(-1.92%)
Apr 25, 2023
1.120
1.150
1.020
1.040
100,910
-0.08(-7.14%)
Apr 24, 2023
1.200
1.200
1.120
1.120
77,364
-0.08(-6.67%)
Apr 21, 2023
1.270
1.290
1.200
1.200
54,713
-0.05(-4.00%)
Apr 20, 2023
1.320
1.345
1.247
1.250
70,335
-0.09(-6.72%)
Apr 19, 2023
1.360
1.380
1.320
1.340
40,366
-0.02(-1.47%)
Apr 18, 2023
1.340
1.370
1.340
1.360
21,809
+0.03(+2.26%)
Apr 17, 2023
1.340
1.375
1.330
1.330
17,206
-0.01(-1.12%)
Apr 14, 2023
1.370
1.380
1.330
1.345
29,411
-0.03(-1.82%)
Apr 13, 2023
1.320
1.390
1.320
1.370
31,723
+0.02(+1.48%)
Apr 12, 2023
1.320
1.370
1.320
1.350
21,807
+0.03(+1.89%)
Apr 11, 2023
1.320
1.370
1.320
1.325
43,993
-0.01(-0.38%)
Apr 10, 2023
1.350
1.350
1.320
1.330
14,418
-0.02(-1.48%)
Apr 06, 2023
1.320
1.369
1.320
1.350
18,112
+0.03(+2.27%)
Apr 05, 2023
1.350
1.370
1.300
1.320
49,779
-0.02(-1.49%)
Apr 04, 2023
1.350
1.382
1.320
1.340
24,261
-0.02(-1.47%)
Apr 03, 2023
1.380
1.380
1.330
1.360
39,849
-0.03(-2.16%)
Mar 31, 2023
1.400
1.450
1.360
1.390
36,006
-0.01(-0.71%)
Mar 30, 2023
1.350
1.400
1.349
1.400
59,543
+0.06(+4.48%)
Mar 29, 2023
1.360
1.360
1.310
1.340
32,915
-0.01(-0.74%)
Mar 28, 2023
1.310
1.360
1.310
1.350
55,659
+0.01(+0.75%)
Mar 27, 2023
1.360
1.360
1.330
1.340
41,361
+0.00(+0.00%)
Mar 24, 2023
1.340
1.340
1.312
1.340
15,651
+0.03(+2.29%)
Mar 23, 2023
1.330
1.400
1.310
1.310
74,618
-0.04(-2.96%)
Mar 22, 2023
1.320
1.360
1.300
1.350
47,644
+0.04(+3.05%)
Mar 21, 2023
1.300
1.360
1.300
1.310
50,868
-0.01(-0.76%)
Mar 20, 2023
1.370
1.430
1.290
1.320
68,308
-0.06(-4.35%)
Mar 17, 2023
1.410
1.440
1.350
1.380
41,474
-0.03(-2.13%)
Mar 16, 2023
1.390
1.470
1.390
1.410
94,425
+0.01(+0.71%)
Mar 15, 2023
1.400
1.460
1.390
1.400
146,378
-0.05(-3.45%)
Mar 14, 2023
1.420
1.490
1.360
1.450
240,680
-0.13(-8.23%)
Mar 13, 2023
1.400
1.780
1.400
1.580
111,323
+0.22(+16.18%)
Mar 10, 2023
1.480
1.490
1.340
1.360
114,664
-0.13(-8.72%)
Mar 09, 2023
1.620
1.663
1.460
1.490
66,138
-0.12(-7.45%)
Mar 08, 2023
1.660
1.765
1.580
1.610
59,947
-0.04(-2.42%)
Mar 07, 2023
1.720
1.720
1.650
1.650
27,795
-0.08(-4.62%)
Mar 06, 2023
1.680
1.790
1.680
1.730
54,107
+0.09(+5.49%)
Mar 03, 2023
1.630
1.730
1.630
1.640
44,989
-0.01(-0.61%)
Mar 02, 2023
1.680
1.695
1.620
1.650
28,447
-0.02(-1.20%)
Mar 01, 2023
1.620
1.730
1.620
1.670
58,074
-0.03(-1.76%)
Feb 28, 2023
1.660
1.737
1.640
1.700
22,498
+0.00(+0.29%)
Feb 27, 2023
1.620
1.730
1.600
1.695
65,302
+0.03(+1.50%)
Feb 24, 2023
1.860
1.950
1.650
1.670
55,669
-0.20(-10.70%)
Feb 23, 2023
1.880
1.950
1.830
1.870
37,890
+0.01(+0.54%)
Feb 22, 2023
2.020
2.036
1.855
1.860
48,457
-0.15(-7.46%)
Feb 21, 2023
2.090
2.220
1.990
2.010
53,711
-0.10(-4.74%)
Feb 17, 2023
2.050
2.142
2.000
2.110
60,811
+0.05(+2.68%)
Feb 16, 2023
2.210
2.245
2.040
2.055
73,055
-0.15(-7.01%)
Feb 15, 2023
2.140
2.280
2.100
2.210
46,016
+0.07(+3.27%)
Feb 14, 2023
2.160
2.265
2.090
2.140
29,630
-0.02(-0.93%)
Feb 13, 2023
2.290
2.290
2.140
2.160
76,258
-0.16(-6.90%)
Feb 10, 2023
2.370
2.429
2.250
2.320
64,039
-0.12(-4.92%)
Feb 09, 2023
2.540
2.599
2.380
2.440
73,145
-0.08(-3.17%)
Feb 08, 2023
2.560
2.628
2.380
2.520
63,418
-0.06(-2.33%)
Feb 07, 2023
2.610
2.610
2.350
2.580
121,797
-0.03(-1.15%)
Feb 06, 2023
2.350
2.619
2.260
2.610
116,637
+0.30(+12.99%)
Feb 03, 2023
2.290
2.370
2.230
2.310
90,707
-0.02(-0.86%)
Feb 02, 2023
2.240
2.340
2.101
2.330
119,811
+0.17(+7.87%)
Feb 01, 2023
2.020
2.250
2.000
2.160
101,115
+0.14(+6.93%)
Jan 31, 2023
2.000
2.090
1.960
2.020
54,608
+0.03(+1.51%)
Jan 30, 2023
2.130
2.130
1.960
1.990
74,196
-0.13(-6.22%)
Jan 27, 2023
2.160
2.186
2.120
2.122
39,961
-0.04(-1.76%)
Jan 26, 2023
2.180
2.210
2.100
2.160
35,915
-0.02(-0.92%)
Jan 25, 2023
2.150
2.240
2.072
2.180
28,816
+0.01(+0.46%)
Jan 24, 2023
2.170
2.300
2.120
2.170
75,655
-0.04(-1.81%)
Jan 23, 2023
2.120
2.240
2.110
2.210
74,898
+0.10(+4.74%)
Jan 20, 2023
2.100
2.120
2.060
2.110
56,046
+0.04(+1.93%)
Jan 19, 2023
2.010
2.100
2.000
2.070
109,091
+0.03(+1.47%)
Jan 18, 2023
2.290
2.300
2.020
2.040
82,340
-0.17(-7.69%)
Jan 17, 2023
2.340
2.340
2.160
2.210
83,866
-0.12(-5.15%)
Jan 13, 2023
2.440
2.790
2.280
2.330
285,790
-0.09(-3.72%)
Jan 12, 2023
2.270
2.420
2.240
2.420
59,407
+0.14(+6.14%)
Jan 11, 2023
2.190
2.290
2.160
2.280
68,546
+0.10(+4.59%)
Jan 10, 2023
2.210
2.290
2.160
2.180
88,693
-0.03(-1.36%)
Jan 09, 2023
2.190
2.264
2.090
2.210
91,085
+0.04(+1.84%)
Jan 06, 2023
2.610
2.610
2.060
2.170
247,722
-0.22(-9.21%)
Jan 05, 2023
2.080
2.720
2.020
2.390
1,192,982
+0.43(+21.94%)
Jan 04, 2023
1.480
1.990
1.480
1.960
411,871
+0.51(+35.17%)
Jan 03, 2023
1.320
1.489
1.320
1.450
146,512
+0.19(+15.08%)
Dec 30, 2022
1.240
1.510
1.200
1.260
324,532
+0.09(+7.69%)
Dec 29, 2022
1.000
1.190
1.000
1.170
131,268
+0.17(+17.00%)
Dec 28, 2022
1.030
1.063
1.000
1.000
114,639
-0.02(-1.96%)
Dec 27, 2022
1.100
1.140
1.020
1.020
178,814
-0.07(-6.42%)
Dec 23, 2022
1.100
1.120
1.080
1.090
73,187
-0.01(-0.91%)
Dec 22, 2022
1.140
1.150
1.090
1.100
48,478
+0.02(+1.85%)
Dec 21, 2022
1.020
1.100
1.020
1.080
65,529
+0.06(+5.88%)
Dec 20, 2022
1.010
1.100
1.010
1.020
70,190
+0.01(+0.99%)
Dec 19, 2022
1.160
1.160
1.010
1.010
97,126
-0.08(-7.34%)
Dec 16, 2022
1.240
1.242
1.090
1.090
112,319
-0.16(-12.80%)
Dec 15, 2022
1.290
1.333
1.200
1.250
115,185
-0.05(-3.85%)
Dec 14, 2022
1.440
1.490
1.290
1.300
143,436
-0.09(-6.47%)
Dec 13, 2022
1.490
1.548
1.370
1.390
89,929
-0.07(-4.79%)
Dec 12, 2022
1.560
1.600
1.440
1.460
136,306
-0.09(-5.81%)
Dec 09, 2022
1.650
1.690
1.550
1.550
63,739
-0.10(-6.06%)
Dec 08, 2022
1.730
1.730
1.619
1.650
69,586
-0.07(-4.07%)
Dec 07, 2022
1.800
1.870
1.690
1.720
119,153
-0.07(-3.91%)
Dec 06, 2022
1.710
1.810
1.690
1.790
91,532
+0.11(+6.55%)
Dec 05, 2022
1.780
1.796
1.680
1.680
103,146
-0.04(-2.27%)
Dec 02, 2022
1.680
1.750
1.655
1.719
51,338
+0.01(+0.53%)
Dec 01, 2022
1.710
1.750
1.670
1.710
28,534
+0.00(+0.00%)
Nov 30, 2022
1.680
1.750
1.680
1.710
55,504
+0.00(+0.00%)
Nov 29, 2022
1.700
1.865
1.650
1.710
267,039
+0.01(+0.59%)
Nov 28, 2022
1.690
1.785
1.670
1.700
45,517
-0.02(-0.87%)
Nov 25, 2022
1.800
1.813
1.710
1.715
36,978
-0.05(-3.11%)
Nov 23, 2022
1.800
1.810
1.750
1.770
45,255
-0.03(-1.67%)
Nov 22, 2022
1.850
1.850
1.800
1.800
56,491
+0.04(+2.27%)
Nov 21, 2022
2.000
2.000
1.679
1.760
121,271
-0.22(-11.11%)
Nov 18, 2022
2.040
2.089
1.965
1.980
34,708
-0.07(-3.41%)
Nov 17, 2022
2.090
2.170
2.040
2.050
30,006
+0.02(+0.99%)
Nov 16, 2022
2.260
2.287
2.030
2.030
66,295
-0.23(-9.98%)
Nov 15, 2022
2.300
2.325
2.210
2.255
56,640
+0.00(+0.22%)
Nov 14, 2022
2.420
2.500
2.230
2.250
110,423
-0.32(-12.45%)
Nov 11, 2022
2.240
2.650
2.225
2.570
167,454
+0.44(+20.66%)
Nov 10, 2022
2.060
2.180
2.027
2.130
82,080
+0.22(+11.52%)
Nov 09, 2022
2.150
2.219
1.880
1.910
104,407
-0.24(-11.16%)
Nov 08, 2022
2.240
2.280
2.130
2.150
74,399
-0.09(-4.02%)
Nov 07, 2022
2.220
2.340
2.220
2.240
51,841
+0.05(+2.28%)
Nov 04, 2022
2.300
2.300
2.160
2.190
51,523
-0.13(-5.60%)
Nov 03, 2022
2.350
2.400
2.230
2.320
36,356
-0.05(-2.11%)
Nov 02, 2022
2.510
2.530
2.360
2.370
35,622
-0.16(-6.32%)
Nov 01, 2022
2.590
2.620
2.520
2.530
92,545
-0.04(-1.56%)
Oct 31, 2022
2.600
2.650
2.540
2.570
42,969
-0.03(-1.15%)
Oct 28, 2022
2.450
2.690
2.370
2.600
88,337
+0.08(+3.17%)
Oct 27, 2022
2.470
2.562
2.350
2.520
128,917
+0.05(+2.02%)
Oct 26, 2022
2.310
2.580
2.310
2.470
123,555
+0.17(+7.39%)
Oct 25, 2022
2.200
2.350
2.165
2.300
84,727
+0.10(+4.55%)
Oct 24, 2022
2.180
2.294
2.110
2.200
168,158
+0.02(+0.92%)
Oct 21, 2022
2.690
2.690
2.170
2.180
265,726
-0.51(-18.96%)
Oct 20, 2022
2.890
3.142
2.640
2.690
219,098
-0.23(-7.88%)
Oct 19, 2022
2.900
2.940
2.717
2.920
180,430
+0.10(+3.55%)
Oct 18, 2022
3.670
3.700
2.640
2.820
529,414
+2.64(+1484.27%)
Oct 17, 2022
0.1860
0.1860
0.1630
0.1780
5,710,121
-0.03(-14.18%)
Oct 14, 2022
0.2006
0.2100
0.2000
0.2074
547,221
+0.01(+3.39%)
Oct 13, 2022
0.2101
0.2101
0.1940
0.2006
1,076,133
-0.01(-2.62%)
Oct 12, 2022
0.2000
0.2090
0.2000
0.2060
1,262,934
+0.01(+3.00%)
Oct 11, 2022
0.2150
0.2260
0.1975
0.2000
2,283,054
-0.02(-11.11%)
Oct 10, 2022
0.2215
0.2284
0.2119
0.2250
680,384
+0.01(+2.65%)
Oct 07, 2022
0.2358
0.2358
0.2160
0.2192
783,670
-0.00(-2.01%)
Oct 06, 2022
0.2400
0.2418
0.2160
0.2237
692,022
-0.01(-4.07%)
Oct 05, 2022
0.2300
0.2435
0.2215
0.2332
950,586
-0.00(-0.77%)
Oct 04, 2022
0.2400
0.2499
0.2320
0.2350
648,670
+0.00(+1.42%)
Oct 03, 2022
0.2200
0.2511
0.2100
0.2317
4,843,218
+0.02(+7.77%)
Sep 30, 2022
0.2200
0.2299
0.2150
0.2150
1,639,732
-0.01(-4.74%)
Sep 29, 2022
0.2300
0.2350
0.2160
0.2257
925,142
-0.00(-0.04%)
Sep 28, 2022
0.2143
0.2350
0.2100
0.2258
3,439,741
+0.01(+5.37%)
Sep 27, 2022
0.2306
0.2600
0.2100
0.2143
20,753,952
+0.01(+3.53%)
Sep 26, 2022
0.2196
0.2200
0.2050
0.2070
4,009,772
-0.00(-1.43%)
Sep 23, 2022
0.2100
0.2299
0.2010
0.2100
805,994
+0.00(+0.05%)
Sep 22, 2022
0.2200
0.2298
0.2070
0.2099
1,618,264
-0.01(-6.00%)
Sep 21, 2022
0.2300
0.2350
0.2200
0.2233
811,288
-0.01(-3.42%)
Sep 20, 2022
0.2300
0.2398
0.2299
0.2312
889,386
-0.00(-1.37%)
Sep 19, 2022
0.2400
0.2400
0.2286
0.2344
1,655,398
-0.01(-2.33%)
Sep 16, 2022
0.2300
0.2400
0.2270
0.2400
469,790
+0.01(+4.08%)
Sep 15, 2022
0.2500
0.2570
0.2251
0.2306
979,830
-0.01(-5.88%)
Sep 14, 2022
0.2600
0.2599
0.2225
0.2450
873,085
-0.01(-3.66%)
Sep 13, 2022
0.2650
0.2700
0.2500
0.2543
548,805
-0.01(-5.50%)
Sep 12, 2022
0.2800
0.2800
0.2641
0.2691
357,823
+0.00(+0.90%)
Sep 09, 2022
0.2722
0.2765
0.2600
0.2667
697,715
+0.00(+1.21%)
Sep 08, 2022
0.2700
0.2700
0.2600
0.2635
234,636
-0.01(-1.90%)
Sep 07, 2022
0.2700
0.2700
0.2500
0.2686
455,323
+0.01(+5.66%)
Sep 06, 2022
0.2720
0.2720
0.2490
0.2542
553,573
-0.01(-4.04%)
Sep 02, 2022
0.2550
0.2884
0.2550
0.2649
870,577
+0.01(+5.20%)
Sep 01, 2022
0.2750
0.2750
0.2430
0.2518
724,408
-0.01(-5.02%)
Aug 31, 2022
0.2670
0.2800
0.2590
0.2651
519,682
+0.00(+1.45%)
Aug 30, 2022
0.2907
0.2925
0.2606
0.2613
971,947
-0.01(-3.97%)
Aug 29, 2022
0.2999
0.2999
0.2701
0.2721
1,254,832
-0.03(-9.33%)
Aug 26, 2022
0.3266
0.3280
0.3000
0.3001
1,090,716
-0.01(-4.73%)
Aug 25, 2022
0.3013
0.3199
0.2900
0.3150
1,916,213
+0.03(+8.66%)
Aug 24, 2022
0.2769
0.2977
0.2700
0.2899
899,064
+0.02(+7.37%)
Aug 23, 2022
0.2700
0.2724
0.2600
0.2700
807,462
+0.01(+4.49%)
Aug 22, 2022
0.2700
0.2790
0.2541
0.2584
1,529,136
-0.02(-6.68%)
Aug 19, 2022
0.3195
0.3195
0.2620
0.2769
1,588,775
-0.02(-6.14%)
Aug 18, 2022
0.3100
0.3194
0.2920
0.2950
1,540,351
-0.01(-2.74%)
Aug 17, 2022
0.2975
0.3150
0.2800
0.3033
1,553,087
+0.01(+3.37%)
Aug 16, 2022
0.3020
0.3149
0.2900
0.2934
2,506,165
+0.00(+1.17%)
Aug 15, 2022
0.2700
0.2900
0.2650
0.2900
2,561,424
+0.02(+7.77%)
Aug 12, 2022
0.2607
0.2750
0.2607
0.2691
1,610,315
+0.01(+1.93%)
Aug 11, 2022
0.2650
0.2720
0.2543
0.2640
1,994,979
-0.00(-0.15%)
Aug 10, 2022
0.2600
0.2744
0.2500
0.2644
2,798,505
+0.01(+5.76%)
Aug 09, 2022
0.2679
0.2740
0.2353
0.2500
1,461,213
-0.01(-4.94%)
Aug 08, 2022
0.2733
0.2800
0.2580
0.2630
1,507,626
-0.00(-1.09%)
Aug 05, 2022
0.2700
0.2700
0.2537
0.2659
3,889,616
+0.01(+1.96%)
Aug 04, 2022
0.2420
0.2900
0.2366
0.2608
3,770,080
+0.02(+7.95%)
Aug 03, 2022
0.2500
0.2544
0.2350
0.2416
3,204,639
-0.01(-3.36%)
Aug 02, 2022
0.2153
0.2544
0.2153
0.2500
3,804,019
+0.04(+16.28%)
Aug 01, 2022
0.2260
0.2269
0.2150
0.2150
4,474,371
-0.01(-2.32%)
Jul 29, 2022
0.2300
0.2307
0.2181
0.2201
1,366,755
+0.01(+2.85%)
Jul 28, 2022
0.2285
0.2306
0.2123
0.2140
2,393,747
-0.01(-4.89%)
Jul 27, 2022
0.2200
0.2391
0.2200
0.2250
2,071,936
+0.00(+0.00%)
Jul 26, 2022
0.2299
0.2350
0.2061
0.2250
2,148,122
-0.01(-2.34%)
Jul 25, 2022
0.2351
0.2399
0.2250
0.2304
1,510,224
-0.01(-2.62%)
Jul 22, 2022
0.2475
0.2535
0.2360
0.2366
1,605,369
-0.01(-2.07%)
Jul 21, 2022
0.2542
0.2550
0.2397
0.2416
3,332,155
-0.01(-4.96%)
Jul 20, 2022
0.2514
0.2648
0.2407
0.2542
2,746,052
+0.01(+4.35%)
Jul 19, 2022
0.2400
0.2575
0.2315
0.2436
2,526,812
+0.01(+3.22%)
Jul 18, 2022
0.2400
0.2500
0.2300
0.2360
2,814,269
-0.01(-3.00%)
Jul 15, 2022
0.2439
0.2520
0.2309
0.2433
2,049,392
+0.01(+2.49%)
Jul 14, 2022
0.2220
0.2450
0.2129
0.2374
2,732,972
+0.02(+6.94%)
Jul 13, 2022
0.2243
0.2343
0.2130
0.2220
2,599,686
-0.00(-1.03%)
Jul 12, 2022
0.2489
0.2560
0.2200
0.2243
6,758,424
-0.02(-9.56%)
Jul 11, 2022
0.2429
0.2501
0.2329
0.2480
9,261,293
+0.01(+5.80%)
Jul 08, 2022
0.2300
0.2500
0.2260
0.2344
9,867,829
+0.01(+4.32%)
Jul 07, 2022
0.2269
0.2273
0.2134
0.2247
10,141,872
+0.00(+1.90%)
Jul 06, 2022
0.2169
0.2337
0.1974
0.2205
9,979,339
+0.01(+3.18%)
Jul 05, 2022
0.2299
0.2350
0.2100
0.2137
10,136,644
-0.01(-4.98%)
Jul 01, 2022
0.2700
0.2799
0.2246
0.2249
10,781,933
-0.04(-13.77%)
Jun 30, 2022
0.3091
0.3310
0.2350
0.2608
11,054,260
-0.07(-21.52%)
Jun 29, 2022
0.4100
0.4081
0.3323
0.3323
3,567,680
-0.06(-15.83%)
Jun 28, 2022
0.4061
0.4199
0.3900
0.3948
2,628,943
-0.01(-1.67%)
Jun 27, 2022
0.3579
0.4200
0.3325
0.4015
4,933,886
+0.02(+5.66%)
Jun 24, 2022
0.3700
0.3841
0.3118
0.3800
33,775,432
+0.03(+9.42%)
Jun 23, 2022
0.2700
0.3799
0.2656
0.3473
13,257,477
+0.08(+31.11%)
Jun 22, 2022
0.2917
0.3190
0.2560
0.2649
8,543,186
-0.03(-8.66%)
Jun 21, 2022
0.2560
0.3000
0.2210
0.2900
25,761,772
-0.22(-43.59%)
Jun 17, 2022
0.5512
0.5697
0.5000
0.5141
2,900,652
-0.05(-8.91%)
Jun 16, 2022
0.5700
0.5979
0.5340
0.5644
1,401,031
-0.01(-2.27%)
Jun 15, 2022
0.5919
0.6200
0.5400
0.5775
1,702,601
+0.00(+0.80%)
Jun 14, 2022
0.6100
0.6500
0.5600
0.5729
1,667,957
-0.05(-7.60%)
Jun 13, 2022
0.5600
0.6300
0.5500
0.6200
2,217,182
+0.04(+7.45%)
Jun 10, 2022
0.6000
0.6043
0.5701
0.5770
1,869,301
-0.06(-10.00%)
Jun 09, 2022
0.6000
0.6600
0.5900
0.6411
2,053,232
+0.04(+6.50%)
Jun 08, 2022
0.6200
0.6500
0.5221
0.6020
2,502,493
-0.03(-4.63%)
Jun 07, 2022
0.5400
0.6592
0.5200
0.6312
3,551,458
+0.10(+19.07%)
Jun 06, 2022
0.4900
0.5343
0.4736
0.5301
1,796,148
+0.04(+7.09%)
Jun 03, 2022
0.4590
0.4975
0.4545
0.4950
2,047,941
+0.03(+7.61%)
Jun 02, 2022
0.4600
0.4650
0.4500
0.4600
615,132
+0.02(+3.46%)
Jun 01, 2022
0.4600
0.4748
0.4401
0.4446
1,263,972
-0.01(-1.66%)
May 31, 2022
0.4451
0.4800
0.4451
0.4521
1,085,549
+0.00(+0.94%)
May 27, 2022
0.4900
0.4902
0.4451
0.4479
1,146,964
-0.03(-6.78%)
May 26, 2022
0.4500
0.4900
0.4500
0.4805
1,270,856
+0.03(+5.51%)
May 25, 2022
0.4800
0.4900
0.4406
0.4554
1,023,232
-0.01(-2.27%)
May 24, 2022
0.4605
0.4750
0.4300
0.4660
1,413,919
-0.01(-2.57%)
May 23, 2022
0.4900
0.4900
0.4550
0.4783
924,161
+0.01(+1.77%)
May 20, 2022
0.4600
0.4773
0.4410
0.4700
1,423,336
+0.04(+9.35%)
May 19, 2022
0.4400
0.4632
0.4221
0.4298
1,110,936
-0.01(-2.30%)
May 18, 2022
0.4700
0.4730
0.4300
0.4399
1,852,419
-0.02(-5.15%)
May 17, 2022
0.4205
0.4730
0.4026
0.4638
1,342,369
+0.05(+13.15%)
May 16, 2022
0.3900
0.4919
0.3843
0.4099
2,592,292
+0.03(+8.87%)
May 13, 2022
0.3800
0.4052
0.3700
0.3765
1,275,241
-0.00(-0.95%)
May 12, 2022
0.3700
0.3900
0.3600
0.3801
936,801
+0.02(+6.26%)
May 11, 2022
0.4028
0.4198
0.3501
0.3577
3,822,029
-0.06(-13.66%)
May 10, 2022
0.4100
0.4245
0.4006
0.4143
920,367
-0.01(-1.36%)
May 09, 2022
0.4300
0.4337
0.4020
0.4200
980,771
-0.01(-2.60%)
May 06, 2022
0.4000
0.4394
0.3995
0.4312
964,319
+0.03(+6.39%)
May 05, 2022
0.4400
0.4400
0.4000
0.4053
996,589
-0.03(-7.89%)
May 04, 2022
0.4200
0.4492
0.4100
0.4400
612,345
+0.01(+3.33%)
May 03, 2022
0.4100
0.4286
0.4026
0.4258
872,021
+0.02(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.