Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Electrokinetics Corp (NQ: CRKN )

0.1000 -0.0135 (-11.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.182 12.60 7.146 9.600 457,328 +1.14(+13.48%)
Apr 27, 2023 8.664 8.718 6.966 8.460 353,359 -0.65(-7.18%)
Apr 26, 2023 6.600 16.66 6.000 9.114 4,702,495 +4.06(+80.19%)
Apr 25, 2023 4.890 5.460 4.824 5.058 15,627 +0.02(+0.36%)
Apr 24, 2023 5.400 5.772 4.266 5.040 37,089 -0.80(-13.67%)
Apr 21, 2023 6.000 6.216 5.526 5.838 15,936 -0.14(-2.31%)
Apr 20, 2023 6.306 6.450 5.820 5.976 24,317 -0.53(-8.12%)
Apr 19, 2023 6.642 6.660 6.120 6.504 20,069 -0.34(-5.00%)
Apr 18, 2023 6.960 7.728 6.360 6.846 65,305 -0.07(-1.04%)
Apr 17, 2023 6.738 7.014 6.606 6.918 16,163 +0.04(+0.61%)
Apr 14, 2023 6.762 7.110 6.618 6.876 20,636 -0.10(-1.38%)
Apr 13, 2023 6.900 7.164 6.600 6.972 24,684 +0.07(+1.04%)
Apr 12, 2023 7.200 7.398 6.600 6.900 20,023 -0.28(-3.85%)
Apr 11, 2023 6.600 7.740 6.570 7.176 38,365 +0.27(+3.91%)
Apr 10, 2023 7.020 7.152 6.600 6.906 21,384 -0.06(-0.86%)
Apr 06, 2023 7.128 7.560 6.720 6.966 36,242 -0.67(-8.73%)
Apr 05, 2023 6.288 9.600 6.180 7.632 175,448 +1.15(+17.78%)
Apr 04, 2023 7.380 7.494 6.120 6.480 66,202 -0.83(-11.40%)
Apr 03, 2023 7.500 8.124 7.236 7.314 78,733 -1.30(-15.05%)
Mar 31, 2023 9.300 10.13 7.800 8.610 245,272 -1.61(-15.74%)
Mar 30, 2023 9.660 12.00 8.520 10.22 385,556 +1.76(+20.78%)
Mar 29, 2023 7.800 9.432 7.578 8.460 338,695 +0.76(+9.81%)
Mar 28, 2023 8.880 9.432 7.356 7.704 220,138 -1.18(-13.30%)
Mar 27, 2023 13.02 19.72 8.766 8.886 989,058 -0.56(-5.91%)
Mar 24, 2023 9.360 9.450 9.018 9.444 1,355 +0.04(+0.38%)
Mar 23, 2023 9.960 9.960 9.000 9.408 5,295 -0.55(-5.54%)
Mar 22, 2023 10.20 10.34 9.840 9.960 2,050 +0.17(+1.72%)
Mar 21, 2023 10.20 10.79 9.666 9.792 3,018 -0.14(-1.39%)
Mar 20, 2023 9.600 10.80 9.600 9.930 3,089 -0.27(-2.65%)
Mar 17, 2023 10.20 11.34 9.828 10.20 3,259 -0.51(-4.76%)
Mar 16, 2023 10.22 10.72 9.900 10.71 2,489 +0.98(+10.05%)
Mar 15, 2023 9.900 9.900 9.132 9.732 5,022 -0.50(-4.92%)
Mar 14, 2023 10.62 10.92 9.660 10.24 4,710 -0.37(-3.45%)
Mar 13, 2023 11.40 12.59 10.50 10.60 7,744 -1.40(-11.65%)
Mar 10, 2023 12.00 13.08 11.97 12.00 9,093 +0.60(+5.26%)
Mar 09, 2023 12.78 12.78 10.86 11.40 15,638 -1.36(-10.63%)
Mar 08, 2023 13.80 14.20 12.04 12.76 14,955 -1.46(-10.26%)
Mar 07, 2023 13.80 15.00 13.80 14.21 11,095 -0.19(-1.29%)
Mar 06, 2023 15.96 16.74 13.62 14.40 35,283 -0.91(-5.96%)
Mar 03, 2023 15.38 15.78 15.05 15.31 4,486 -0.55(-3.44%)
Mar 02, 2023 15.00 16.03 14.52 15.86 4,206 +1.01(+6.79%)
Mar 01, 2023 15.00 16.20 14.94 14.85 7,824 -0.49(-3.21%)
Feb 28, 2023 16.15 16.61 14.48 15.34 12,385 -0.71(-4.45%)
Feb 27, 2023 16.51 16.80 16.06 16.06 8,602 -0.44(-2.66%)
Feb 24, 2023 15.71 16.80 15.71 16.49 6,682 +0.29(+1.81%)
Feb 23, 2023 16.50 16.50 15.24 16.20 8,066 -0.08(-0.48%)
Feb 22, 2023 15.97 17.04 15.96 16.28 8,266 -0.19(-1.13%)
Feb 21, 2023 16.20 16.86 16.14 16.46 6,326 -0.71(-4.12%)
Feb 17, 2023 16.80 17.70 16.80 17.17 7,512 -0.64(-3.57%)
Feb 16, 2023 18.00 17.82 15.79 17.81 9,961 -0.01(-0.07%)
Feb 15, 2023 16.74 18.31 16.73 17.82 22,798 +1.08(+6.45%)
Feb 14, 2023 16.80 17.03 16.14 16.74 9,697 +0.24(+1.45%)
Feb 13, 2023 17.64 17.64 15.66 16.50 14,601 -1.20(-6.78%)
Feb 10, 2023 15.60 19.20 15.31 17.70 40,458 +2.10(+13.46%)
Feb 09, 2023 16.56 16.56 15.00 15.60 10,657 -0.60(-3.70%)
Feb 08, 2023 16.80 17.39 15.73 16.20 13,712 -1.50(-8.47%)
Feb 07, 2023 17.86 17.96 16.32 17.70 15,801 -0.40(-2.19%)
Feb 06, 2023 19.32 19.50 17.53 18.10 49,494 -2.45(-11.94%)
Feb 03, 2023 24.60 24.90 20.04 20.55 302,686 +1.35(+7.03%)
Feb 02, 2023 17.41 22.49 16.98 19.20 114,328 +2.22(+13.07%)
Feb 01, 2023 15.76 17.40 15.67 16.98 15,372 +1.38(+8.85%)
Jan 31, 2023 16.80 17.66 15.60 15.60 16,574 -1.79(-10.31%)
Jan 30, 2023 17.40 17.70 16.73 17.39 13,602 +0.17(+0.98%)
Jan 27, 2023 15.99 17.97 15.01 17.23 35,646 +1.33(+8.38%)
Jan 26, 2023 14.47 15.92 14.16 15.89 31,421 +1.48(+10.28%)
Jan 25, 2023 15.60 15.60 14.35 14.41 11,507 -0.59(-3.92%)
Jan 24, 2023 15.30 15.34 14.70 15.00 8,934 -0.26(-1.73%)
Jan 23, 2023 16.49 16.49 14.71 15.26 21,462 -1.00(-6.16%)
Jan 20, 2023 15.00 16.76 14.41 16.27 17,261 +1.10(+7.24%)
Jan 19, 2023 12.60 15.86 12.60 15.17 19,922 +0.20(+1.36%)
Jan 18, 2023 16.20 16.20 14.40 14.96 17,912 -1.54(-9.31%)
Jan 17, 2023 16.32 16.80 15.91 16.50 16,175 -0.81(-4.68%)
Jan 13, 2023 17.94 17.94 15.90 17.31 23,992 +0.03(+0.17%)
Jan 12, 2023 18.75 18.90 15.65 17.28 53,276 +0.18(+1.05%)
Jan 11, 2023 16.35 18.90 15.90 17.10 42,907 +0.76(+4.66%)
Jan 10, 2023 15.60 17.57 14.94 16.34 47,306 +1.19(+7.88%)
Jan 09, 2023 17.45 17.45 14.52 15.14 60,433 -0.76(-4.75%)
Jan 06, 2023 13.24 19.19 12.60 15.90 205,861 +1.44(+9.96%)
Jan 05, 2023 16.66 17.37 14.09 14.46 169,528 -3.32(-18.69%)
Jan 04, 2023 34.67 36.00 17.33 17.78 1,255,929 +6.68(+60.22%)
Jan 03, 2023 11.01 11.40 10.80 11.10 5,258 -0.25(-2.22%)
Dec 30, 2022 10.65 12.30 10.50 11.35 16,999 +0.37(+3.39%)
Dec 29, 2022 10.01 10.98 9.420 10.98 9,517 +0.93(+9.25%)
Dec 28, 2022 10.80 10.80 9.300 10.05 5,787 +0.15(+1.52%)
Dec 27, 2022 9.366 12.60 9.000 9.900 32,320 +0.05(+0.49%)
Dec 23, 2022 9.300 10.20 9.234 9.852 15,369 +0.08(+0.80%)
Dec 22, 2022 9.372 10.68 9.078 9.774 20,422 -0.01(-0.06%)
Dec 21, 2022 9.402 10.06 8.892 9.780 21,228 +0.18(+1.87%)
Dec 20, 2022 9.000 9.780 8.100 9.600 41,867 -1.04(-9.81%)
Dec 19, 2022 11.40 11.28 9.912 10.64 57,096 -1.66(-13.46%)
Dec 16, 2022 13.94 14.23 10.26 12.30 260,896 +1.28(+11.66%)
Dec 15, 2022 11.63 17.70 9.612 11.02 694,139 +1.81(+19.61%)
Dec 14, 2022 16.59 23.55 8.508 9.210 1,626,867 +1.35(+17.18%)
Dec 13, 2022 7.500 9.240 7.080 7.860 33,592 +0.97(+14.01%)
Dec 12, 2022 8.598 9.024 3.000 6.894 18,018 -1.29(-15.76%)
Dec 09, 2022 9.078 9.438 7.500 8.184 7,912 -0.64(-7.21%)
Dec 08, 2022 9.762 9.762 8.400 8.820 7,692 -0.18(-2.00%)
Dec 07, 2022 9.600 9.600 8.220 9.000 9,692 -0.58(-6.07%)
Dec 06, 2022 9.174 11.13 7.806 9.582 17,344 -1.40(-12.73%)
Dec 05, 2022 11.60 11.60 10.26 10.98 6,245 -0.57(-4.94%)
Dec 02, 2022 12.60 12.60 10.93 11.55 6,215 -1.04(-8.25%)
Dec 01, 2022 13.16 13.16 11.53 12.59 8,788 +0.29(+2.34%)
Nov 30, 2022 12.00 12.93 11.94 12.30 48,558 +0.87(+7.61%)
Nov 29, 2022 12.00 12.39 11.40 11.43 4,559 -0.56(-4.70%)
Nov 28, 2022 12.00 13.20 11.40 11.99 4,764 -0.31(-2.49%)
Nov 25, 2022 12.74 13.20 10.88 12.30 2,463 -0.07(-0.53%)
Nov 23, 2022 12.15 12.98 12.13 12.37 1,585 +0.22(+1.78%)
Nov 22, 2022 11.99 12.90 11.70 12.15 1,363 +0.19(+1.55%)
Nov 21, 2022 12.09 12.89 11.42 11.96 5,780 -0.50(-4.00%)
Nov 18, 2022 13.20 13.21 12.06 12.46 4,496 -0.35(-2.72%)
Nov 17, 2022 13.49 13.50 12.33 12.81 2,033 -0.59(-4.39%)
Nov 16, 2022 13.80 13.95 12.60 13.40 3,759 -0.39(-2.83%)
Nov 15, 2022 14.40 16.19 13.20 13.79 9,294 -0.40(-2.79%)
Nov 14, 2022 13.97 14.39 13.19 14.18 9,251 -0.22(-1.50%)
Nov 11, 2022 14.99 15.59 13.43 14.40 6,180 -0.59(-3.96%)
Nov 10, 2022 12.18 15.00 12.06 14.99 9,928 +2.44(+19.40%)
Nov 09, 2022 13.67 14.92 10.86 12.56 27,323 -1.67(-11.76%)
Nov 08, 2022 15.00 15.51 13.84 14.23 15,367 -0.77(-5.12%)
Nov 07, 2022 15.86 15.86 13.33 15.00 18,442 +0.01(+0.08%)
Nov 04, 2022 14.93 16.20 14.40 14.99 6,259 +0.59(+4.08%)
Nov 03, 2022 14.28 16.20 13.27 14.40 22,018 +0.00(+0.00%)
Nov 02, 2022 15.60 15.59 13.80 14.40 13,529 -0.61(-4.08%)
Nov 01, 2022 15.90 16.11 15.00 15.01 5,240 -0.23(-1.50%)
Oct 31, 2022 16.21 16.37 15.00 15.24 11,572 -0.20(-1.28%)
Oct 28, 2022 16.16 16.16 15.30 15.44 6,290 -0.25(-1.57%)
Oct 27, 2022 16.20 16.80 15.00 15.68 11,859 -0.57(-3.51%)
Oct 26, 2022 16.34 16.80 15.71 16.25 9,799 -0.09(-0.55%)
Oct 25, 2022 14.70 17.40 14.70 16.34 30,895 +1.64(+11.18%)
Oct 24, 2022 16.11 16.16 14.40 14.70 14,726 -1.16(-7.30%)
Oct 21, 2022 15.60 16.24 14.43 15.86 16,720 +0.26(+1.65%)
Oct 20, 2022 17.40 18.93 15.30 15.60 41,549 -1.80(-10.34%)
Oct 19, 2022 18.70 28.20 16.89 17.40 417,152 -1.90(-9.85%)
Oct 18, 2022 17.40 20.27 16.86 19.30 26,425 +1.66(+9.38%)
Oct 17, 2022 17.40 18.60 15.91 17.65 22,516 +1.51(+9.33%)
Oct 14, 2022 17.40 17.94 15.66 16.14 30,257 -1.80(-10.03%)
Oct 13, 2022 21.12 24.00 17.40 17.94 255,446 +1.14(+6.79%)
Oct 12, 2022 17.40 18.00 14.40 16.80 26,927 -0.67(-3.85%)
Oct 11, 2022 16.82 18.60 15.54 17.47 48,774 -3.77(-17.74%)
Oct 10, 2022 22.20 22.39 17.86 21.24 314,224 +5.64(+36.15%)
Oct 07, 2022 15.00 22.80 12.60 15.60 42,876 +0.83(+5.61%)
Oct 06, 2022 17.34 18.00 14.40 14.77 47,957 -5.15(-25.84%)
Oct 05, 2022 12.00 28.80 11.50 19.92 837,670 +8.39(+72.74%)
Oct 04, 2022 12.00 13.20 11.53 11.53 12,436 -0.59(-4.90%)
Oct 03, 2022 14.42 15.60 12.06 12.13 13,540 -1.61(-11.75%)
Sep 30, 2022 15.19 15.81 13.74 13.74 4,411 -1.32(-8.76%)
Sep 29, 2022 16.01 16.17 14.98 15.06 3,007 -1.74(-10.36%)
Sep 28, 2022 15.60 16.99 15.04 16.80 7,295 +0.53(+3.28%)
Sep 27, 2022 17.40 19.54 12.80 16.27 13,578 -0.53(-3.18%)
Sep 26, 2022 19.79 20.40 16.32 16.80 11,499 -3.60(-17.65%)
Sep 23, 2022 22.20 23.40 17.85 20.40 14,563 -3.60(-15.00%)
Sep 22, 2022 22.49 26.03 20.95 24.00 52,315 +2.39(+11.08%)
Sep 21, 2022 23.52 31.67 20.83 21.61 177,437 -0.91(-4.05%)
Sep 20, 2022 20.26 36.37 20.21 22.52 455,318 +2.89(+14.74%)
Sep 19, 2022 18.61 22.19 18.61 19.63 5,290 -0.21(-1.06%)
Sep 16, 2022 21.60 22.80 19.84 19.84 2,364 -1.30(-6.13%)
Sep 15, 2022 24.00 25.62 21.03 21.13 1,858 -1.65(-7.24%)
Sep 14, 2022 22.80 25.69 22.51 22.78 2,095 -0.32(-1.38%)
Sep 13, 2022 26.02 26.02 22.80 23.10 1,281 -1.46(-5.94%)
Sep 12, 2022 26.40 27.00 24.55 24.56 1,219 -1.18(-4.59%)
Sep 09, 2022 23.28 27.30 23.28 25.74 2,256 -0.38(-1.45%)
Sep 08, 2022 29.33 29.33 24.75 26.12 2,919 -0.88(-3.25%)
Sep 07, 2022 25.22 40.86 24.60 26.99 57,679 +2.75(+11.36%)
Sep 06, 2022 24.60 26.40 23.40 24.24 1,425 +0.84(+3.59%)
Sep 02, 2022 23.40 25.80 23.40 23.40 1,325 -0.13(-0.54%)
Sep 01, 2022 25.90 25.90 23.41 23.53 633 -0.93(-3.80%)
Aug 31, 2022 28.19 29.40 22.20 24.46 5,988 -3.46(-12.38%)
Aug 30, 2022 28.87 32.38 27.60 27.91 1,483 -0.83(-2.88%)
Aug 29, 2022 31.59 31.60 28.74 28.74 2,311 -1.33(-4.41%)
Aug 26, 2022 31.20 33.60 29.11 30.07 2,390 +1.21(+4.18%)
Aug 25, 2022 34.96 38.46 28.51 28.86 6,329 -6.84(-19.16%)
Aug 24, 2022 34.80 36.00 34.80 35.70 386 -0.19(-0.52%)
Aug 23, 2022 40.49 40.49 34.61 35.89 1,353 -2.99(-7.70%)
Aug 22, 2022 40.80 40.80 38.40 38.88 942 -2.52(-6.09%)
Aug 19, 2022 40.20 45.60 39.00 41.40 1,457 +1.20(+2.99%)
Aug 18, 2022 42.60 45.00 40.20 40.20 843 -2.40(-5.63%)
Aug 17, 2022 43.63 49.80 41.13 42.60 3,805 -1.20(-2.74%)
Aug 16, 2022 46.45 48.48 43.80 43.80 1,339 -2.65(-5.70%)
Aug 15, 2022 47.27 48.90 46.44 46.45 1,096 +0.24(+0.52%)
Aug 12, 2022 46.46 46.51 42.60 46.21 664 +1.21(+2.69%)
Aug 11, 2022 45.46 47.27 43.09 44.99 469 -0.46(-1.00%)
Aug 10, 2022 43.50 45.47 42.59 45.45 727 +1.95(+4.48%)
Aug 09, 2022 49.20 49.20 39.61 43.50 2,313 -4.56(-9.49%)
Aug 08, 2022 49.27 50.40 48.06 48.06 537 -2.73(-5.38%)
Aug 05, 2022 55.75 55.75 48.01 50.79 4,811 -2.32(-4.36%)
Aug 04, 2022 55.44 58.20 52.80 53.11 744 -2.33(-4.21%)
Aug 03, 2022 54.84 59.05 51.61 55.44 504 +2.64(+5.00%)
Aug 02, 2022 52.80 52.80 49.80 52.80 294 +2.54(+5.05%)
Aug 01, 2022 50.40 52.80 48.00 50.26 660 -0.23(-0.45%)
Jul 29, 2022 48.90 50.99 48.90 50.49 218 +1.89(+3.89%)
Jul 28, 2022 51.00 51.00 48.60 48.60 86 -2.40(-4.71%)
Jul 27, 2022 51.14 51.14 49.81 51.00 222 +2.29(+4.71%)
Jul 26, 2022 53.53 54.60 48.60 48.71 547 -2.27(-4.45%)
Jul 25, 2022 48.90 55.80 48.90 50.98 190 -0.02(-0.05%)
Jul 22, 2022 52.80 54.00 51.00 51.00 914 -1.81(-3.42%)
Jul 21, 2022 53.68 59.13 52.50 52.81 394 -0.87(-1.62%)
Jul 20, 2022 58.80 58.80 52.50 53.68 2,548 -12.92(-19.41%)
Jul 19, 2022 66.60 71.40 65.40 66.60 125 +2.10(+3.26%)
Jul 18, 2022 66.60 69.00 64.20 64.50 108 +0.31(+0.48%)
Jul 15, 2022 61.20 64.19 60.60 64.19 85 +1.19(+1.90%)
Jul 14, 2022 63.60 66.00 56.40 63.00 96 -0.60(-0.94%)
Jul 13, 2022 66.00 70.80 58.81 63.60 162 +0.61(+0.96%)
Jul 12, 2022 69.00 72.00 59.40 62.99 184 -3.22(-4.86%)
Jul 11, 2022 64.20 68.40 64.20 66.21 159 -4.34(-6.15%)
Jul 08, 2022 73.61 75.00 64.80 70.55 406 +3.95(+5.93%)
Jul 07, 2022 64.50 67.80 64.50 66.60 171 +0.60(+0.91%)
Jul 06, 2022 58.80 68.40 58.58 66.00 185 +7.43(+12.68%)
Jul 05, 2022 58.57 58.57 58.57 58.57 20 +0.37(+0.64%)
Jul 01, 2022 54.60 61.80 52.35 58.20 227 +3.59(+6.57%)
Jun 30, 2022 56.87 57.00 54.61 54.61 92 -1.49(-2.66%)
Jun 29, 2022 58.20 58.20 49.12 56.11 458 -2.41(-4.11%)
Jun 28, 2022 60.00 61.51 57.00 58.51 75 -1.49(-2.48%)
Jun 27, 2022 57.00 60.60 57.00 60.00 19 +1.20(+2.04%)
Jun 24, 2022 58.57 66.60 58.57 58.80 404 -1.20(-2.00%)
Jun 23, 2022 60.00 61.80 57.79 60.00 125 -5.40(-8.26%)
Jun 22, 2022 69.00 70.20 60.58 65.40 488 +2.40(+3.81%)
Jun 21, 2022 59.40 63.00 59.40 63.00 334 +6.89(+12.29%)
Jun 17, 2022 50.40 56.11 49.80 56.11 321 +4.01(+7.69%)
Jun 16, 2022 51.00 53.91 45.01 52.10 856 -1.00(-1.88%)
Jun 15, 2022 64.20 72.00 53.09 53.09 964 -6.68(-11.17%)
Jun 14, 2022 59.40 62.10 56.82 59.77 372 +0.67(+1.14%)
Jun 13, 2022 65.40 65.40 56.81 59.10 193 -7.50(-11.26%)
Jun 10, 2022 64.20 71.46 56.40 66.60 998 +1.80(+2.78%)
Jun 09, 2022 71.41 71.64 63.28 64.80 630 -6.60(-9.24%)
Jun 08, 2022 76.80 76.80 71.40 71.40 66 -3.60(-4.80%)
Jun 07, 2022 69.00 81.60 69.00 75.00 410 +7.50(+11.11%)
Jun 06, 2022 70.20 70.20 64.99 67.50 339 +0.30(+0.45%)
Jun 03, 2022 66.60 67.20 61.80 67.20 291 +0.00(+0.00%)
Jun 02, 2022 63.00 68.40 55.87 67.20 215 +6.60(+10.89%)
Jun 01, 2022 59.40 61.20 59.40 60.60 265 +1.53(+2.59%)
May 31, 2022 60.00 60.00 57.46 59.07 202 -0.34(-0.57%)
May 27, 2022 61.80 61.80 37.20 59.41 2,964 +0.29(+0.50%)
May 26, 2022 64.20 64.20 59.11 59.11 90 -0.65(-1.09%)
May 25, 2022 57.00 60.78 57.00 59.77 324 +2.41(+4.21%)
May 24, 2022 63.60 63.60 55.33 57.35 73 -0.53(-0.92%)
May 23, 2022 58.80 58.80 57.88 57.89 132 +1.51(+2.67%)
May 20, 2022 60.00 61.20 52.00 56.38 405 -1.49(-2.57%)
May 19, 2022 60.00 60.00 55.80 57.87 205 -0.63(-1.08%)
May 18, 2022 54.60 60.00 54.60 58.50 134 -1.50(-2.50%)
May 17, 2022 60.00 62.40 57.00 60.00 594 +0.00(+0.00%)
May 16, 2022 56.88 62.40 56.88 60.00 763 +4.77(+8.64%)
May 13, 2022 59.41 59.41 52.79 55.23 1,661 -2.36(-4.10%)
May 12, 2022 57.52 62.31 57.02 57.59 921 -2.41(-4.01%)
May 11, 2022 60.00 62.99 60.00 60.00 533 +0.00(+0.00%)
May 10, 2022 60.00 60.00 57.60 60.00 531 +0.00(+0.00%)
May 09, 2022 58.20 64.20 58.07 60.00 567 -1.80(-2.91%)
May 06, 2022 64.20 66.60 61.20 61.80 409 -2.40(-3.74%)
May 05, 2022 69.00 72.65 61.20 64.20 1,100 -6.60(-9.32%)
May 04, 2022 71.40 72.00 69.00 70.80 220 -1.20(-1.67%)
May 03, 2022 71.40 73.80 70.80 72.00 228 +1.80(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.