Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeline Therapeutics Holdings Plc Adss
(NQ:
FRLN
)
6.480
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2024
6.480
0
+0.00(+0.00%)
Feb 15, 2024
6.480
6.490
6.480
6.480
15,285
+0.01(+0.15%)
Feb 14, 2024
6.490
6.490
6.470
6.470
4,776
-0.02(-0.31%)
Feb 13, 2024
6.435
6.490
6.435
6.490
32,752
+0.04(+0.62%)
Feb 12, 2024
6.395
6.480
6.395
6.450
51,215
+0.02(+0.31%)
Feb 09, 2024
6.430
6.430
6.390
6.430
3,070
+0.00(+0.00%)
Feb 08, 2024
6.390
6.430
6.390
6.430
2,185
+0.03(+0.47%)
Feb 07, 2024
6.430
6.430
6.400
6.400
5,842
-0.04(-0.62%)
Feb 06, 2024
6.420
6.440
6.420
6.440
5,695
+0.00(+0.00%)
Feb 05, 2024
6.420
6.450
6.420
6.440
3,134
+0.01(+0.16%)
Feb 02, 2024
6.420
6.440
6.420
6.430
5,722
+0.01(+0.16%)
Feb 01, 2024
6.420
6.440
6.420
6.420
2,284
-0.02(-0.31%)
Jan 31, 2024
6.420
6.440
6.420
6.440
2,644
+0.00(+0.00%)
Jan 30, 2024
6.440
6.450
6.420
6.440
9,631
+0.04(+0.63%)
Jan 29, 2024
6.390
6.434
6.390
6.400
5,250
-0.01(-0.16%)
Jan 26, 2024
6.420
6.420
6.400
6.410
4,447
+0.00(+0.08%)
Jan 25, 2024
6.410
6.420
6.400
6.405
1,688
+0.02(+0.23%)
Jan 24, 2024
6.360
6.440
6.360
6.390
19,465
-0.02(-0.31%)
Jan 23, 2024
6.410
6.410
6.370
6.410
2,491
+0.01(+0.16%)
Jan 22, 2024
6.380
6.400
6.360
6.400
5,348
+0.00(+0.00%)
Jan 19, 2024
6.360
6.410
6.360
6.400
10,247
+0.03(+0.47%)
Jan 18, 2024
6.360
6.400
6.360
6.370
3,019
+0.00(+0.00%)
Jan 17, 2024
6.360
6.400
6.360
6.370
8,001
-0.04(-0.62%)
Jan 16, 2024
6.350
6.410
6.350
6.410
6,898
+0.02(+0.31%)
Jan 12, 2024
6.440
6.440
6.390
6.390
2,356
-0.01(-0.16%)
Jan 11, 2024
6.430
6.450
6.390
6.400
19,003
-0.02(-0.31%)
Jan 10, 2024
6.440
6.440
6.410
6.420
12,730
-0.03(-0.47%)
Jan 09, 2024
6.350
6.450
6.330
6.450
54,335
+0.12(+1.90%)
Jan 08, 2024
6.320
6.360
6.320
6.330
4,653
-0.01(-0.16%)
Jan 05, 2024
6.320
6.360
6.320
6.340
10,764
+0.01(+0.16%)
Jan 04, 2024
6.360
6.370
6.320
6.330
6,563
-0.04(-0.63%)
Jan 03, 2024
6.340
6.400
6.330
6.370
32,396
-0.02(-0.31%)
Jan 02, 2024
6.320
6.400
6.320
6.390
39,764
+0.02(+0.31%)
Dec 29, 2023
6.370
6.370
6.320
6.370
9,516
+0.01(+0.16%)
Dec 28, 2023
6.320
6.400
6.320
6.360
34,069
-0.04(-0.63%)
Dec 27, 2023
6.400
6.400
6.360
6.400
19,379
+0.00(+0.00%)
Dec 26, 2023
6.320
6.410
6.320
6.400
26,367
+0.06(+0.95%)
Dec 22, 2023
6.330
6.390
6.320
6.340
10,007
-0.06(-0.94%)
Dec 21, 2023
6.350
6.400
6.320
6.400
5,649
+0.05(+0.79%)
Dec 20, 2023
6.320
6.390
6.300
6.350
22,216
+0.03(+0.47%)
Dec 19, 2023
6.300
6.360
6.300
6.320
20,403
-0.04(-0.63%)
Dec 18, 2023
6.400
6.410
6.300
6.360
19,004
-0.10(-1.55%)
Dec 15, 2023
6.390
6.460
6.380
6.460
7,120
+0.02(+0.31%)
Dec 14, 2023
6.390
6.480
6.370
6.440
8,614
-0.04(-0.62%)
Dec 13, 2023
6.310
6.480
6.300
6.480
33,160
+0.10(+1.57%)
Dec 12, 2023
6.440
6.450
6.300
6.380
47,271
-0.03(-0.47%)
Dec 11, 2023
6.300
6.440
6.300
6.410
50,899
+0.08(+1.26%)
Dec 08, 2023
6.350
6.400
6.300
6.330
55,521
+0.00(+0.00%)
Dec 07, 2023
6.290
6.450
6.250
6.330
75,075
-0.03(-0.47%)
Dec 06, 2023
6.350
6.395
6.250
6.360
82,253
-0.04(-0.63%)
Dec 05, 2023
6.330
6.550
6.300
6.400
109,393
+0.07(+1.11%)
Dec 04, 2023
6.260
6.360
6.200
6.330
105,302
+0.10(+1.61%)
Dec 01, 2023
6.260
6.380
6.220
6.230
19,674
-0.08(-1.27%)
Nov 30, 2023
6.350
6.480
6.220
6.310
58,321
-0.03(-0.47%)
Nov 29, 2023
6.310
6.350
6.150
6.340
62,993
-0.06(-0.94%)
Nov 28, 2023
6.200
6.400
6.150
6.400
64,942
+0.23(+3.73%)
Nov 27, 2023
6.290
6.470
6.090
6.170
117,168
-0.14(-2.22%)
Nov 24, 2023
6.370
6.440
6.280
6.310
25,167
-0.06(-0.94%)
Nov 22, 2023
6.300
6.544
6.300
6.370
148,424
+0.59(+10.21%)
Nov 21, 2023
5.760
6.000
5.385
5.780
16,517
+0.02(+0.35%)
Nov 20, 2023
5.030
6.000
4.923
5.760
48,775
+0.74(+14.74%)
Nov 17, 2023
4.660
5.220
4.625
5.020
19,730
+0.31(+6.58%)
Nov 16, 2023
4.810
4.940
4.400
4.710
37,873
-0.13(-2.69%)
Nov 15, 2023
4.480
5.050
4.300
4.840
48,118
+0.55(+12.82%)
Nov 14, 2023
4.230
4.520
4.060
4.290
96,131
+0.11(+2.63%)
Nov 13, 2023
4.260
4.460
3.900
4.180
83,990
-0.07(-1.65%)
Nov 10, 2023
5.240
5.550
4.150
4.250
322,187
-1.00(-19.05%)
Nov 09, 2023
5.720
5.720
4.850
5.250
60,310
-0.47(-8.22%)
Nov 08, 2023
6.070
6.680
5.300
5.720
95,360
+0.00(+0.00%)
Nov 07, 2023
5.800
6.330
5.520
5.720
81,988
-0.32(-5.30%)
Nov 06, 2023
6.300
6.680
5.460
6.040
100,705
-0.71(-10.52%)
Nov 03, 2023
5.250
7.700
5.250
6.750
380,842
+1.54(+29.56%)
Nov 02, 2023
5.720
5.720
4.930
5.210
56,938
+0.18(+3.58%)
Nov 01, 2023
4.940
5.290
4.795
5.030
36,006
+0.02(+0.40%)
Oct 31, 2023
5.000
5.090
4.850
5.010
15,712
-0.04(-0.79%)
Oct 30, 2023
5.500
5.675
4.950
5.050
102,146
-0.25(-4.72%)
Oct 27, 2023
5.070
5.300
4.830
5.300
17,131
+0.15(+2.91%)
Oct 26, 2023
5.100
5.300
4.970
5.150
34,756
-0.05(-0.96%)
Oct 25, 2023
5.020
5.230
4.840
5.200
23,479
+0.07(+1.36%)
Oct 24, 2023
5.000
5.150
4.955
5.130
21,125
+0.13(+2.60%)
Oct 23, 2023
5.140
5.230
4.700
5.000
71,830
-0.26(-4.94%)
Oct 20, 2023
5.120
5.330
4.950
5.260
65,266
+0.17(+3.34%)
Oct 19, 2023
4.820
5.150
4.740
5.090
108,743
+0.18(+3.67%)
Oct 18, 2023
4.710
5.240
4.610
4.910
467,499
+0.59(+13.66%)
Oct 17, 2023
4.190
4.550
4.010
4.320
151,866
+0.13(+3.10%)
Oct 16, 2023
3.670
4.440
3.300
4.190
85,342
+0.56(+15.43%)
Oct 13, 2023
3.130
3.650
3.030
3.630
75,621
+0.45(+14.15%)
Oct 12, 2023
2.800
3.350
2.760
3.180
122,624
+0.18(+6.00%)
Oct 11, 2023
3.100
3.180
2.900
3.000
52,578
-0.20(-6.25%)
Oct 10, 2023
3.250
3.420
2.830
3.200
44,548
-0.22(-6.43%)
Oct 09, 2023
2.700
3.430
2.620
3.420
115,890
+0.57(+20.00%)
Oct 06, 2023
2.820
3.100
2.600
2.850
145,477
-0.45(-13.64%)
Oct 05, 2023
3.430
3.580
3.200
3.300
214,179
-0.45(-12.00%)
Oct 04, 2023
5.210
5.300
3.540
3.750
9,592,588
-0.01(-0.27%)
Oct 03, 2023
3.760
3.950
3.750
3.760
7,772
-0.05(-1.31%)
Oct 02, 2023
4.170
4.350
3.700
3.810
22,900
-0.49(-11.40%)
Sep 29, 2023
4.200
4.415
4.080
4.300
24,470
+0.09(+2.14%)
Sep 28, 2023
4.220
4.439
4.000
4.210
19,149
-0.12(-2.77%)
Sep 27, 2023
3.850
4.440
3.780
4.330
53,214
+0.42(+10.74%)
Sep 26, 2023
3.649
3.940
3.649
3.910
6,879
-0.04(-1.01%)
Sep 25, 2023
3.904
3.999
3.630
3.950
9,460
+0.00(+0.00%)
Sep 22, 2023
3.720
4.090
3.578
3.950
24,254
+0.17(+4.50%)
Sep 21, 2023
3.980
4.098
3.630
3.780
31,461
-0.07(-1.82%)
Sep 20, 2023
3.840
4.450
3.650
3.850
38,026
-0.32(-7.67%)
Sep 19, 2023
3.970
4.200
3.890
4.170
6,290
-0.01(-0.24%)
Sep 18, 2023
3.740
4.180
3.610
4.180
14,866
+0.43(+11.47%)
Sep 15, 2023
3.750
3.880
3.564
3.750
1,538
-0.03(-0.79%)
Sep 14, 2023
3.510
3.870
3.392
3.780
7,174
-0.02(-0.53%)
Sep 13, 2023
3.510
3.821
3.510
3.800
11,421
+0.28(+7.95%)
Sep 12, 2023
3.520
3.530
3.506
3.520
1,398
-0.07(-1.95%)
Sep 11, 2023
3.330
3.590
3.240
3.590
4,639
+0.39(+12.19%)
Sep 08, 2023
3.655
3.655
3.200
3.200
3,585
-0.09(-2.74%)
Sep 07, 2023
3.290
3.290
3.290
3.290
538
-0.20(-5.73%)
Sep 06, 2023
3.140
3.540
3.130
3.490
12,364
+0.33(+10.44%)
Sep 05, 2023
3.110
3.665
3.108
3.160
14,641
-0.15(-4.53%)
Sep 01, 2023
3.790
3.800
3.310
3.310
19,320
-0.18(-5.16%)
Aug 31, 2023
3.510
3.690
3.450
3.490
11,572
+0.09(+2.65%)
Aug 30, 2023
3.650
4.010
3.400
3.400
19,619
-0.19(-5.29%)
Aug 29, 2023
3.710
4.070
3.590
3.590
13,459
-0.13(-3.49%)
Aug 28, 2023
4.050
4.193
3.720
3.720
29,552
-0.31(-7.81%)
Aug 25, 2023
4.005
4.380
3.970
4.035
40,842
-0.02(-0.62%)
Aug 24, 2023
4.350
4.400
3.910
4.060
24,571
-0.19(-4.47%)
Aug 23, 2023
4.180
4.400
4.120
4.250
15,772
+0.05(+1.19%)
Aug 22, 2023
4.430
4.430
4.200
4.200
13,352
-0.02(-0.47%)
Aug 21, 2023
4.250
4.390
4.211
4.220
11,429
-0.18(-4.09%)
Aug 18, 2023
4.330
4.400
4.110
4.400
10,809
+0.13(+3.04%)
Aug 17, 2023
3.870
4.630
3.870
4.270
51,268
+0.36(+9.21%)
Aug 16, 2023
3.770
3.998
3.770
3.910
15,090
+0.05(+1.30%)
Aug 15, 2023
4.010
4.066
3.740
3.860
32,260
-0.24(-5.85%)
Aug 14, 2023
4.240
4.470
4.010
4.100
80,555
+0.02(+0.49%)
Aug 11, 2023
4.135
4.420
3.982
4.080
35,289
-0.35(-7.90%)
Aug 10, 2023
4.280
4.586
4.180
4.430
25,266
+0.00(+0.00%)
Aug 09, 2023
4.250
4.468
4.120
4.430
56,347
+0.29(+7.00%)
Aug 08, 2023
4.010
4.470
3.910
4.140
182,556
+0.11(+2.73%)
Aug 07, 2023
3.850
4.630
3.520
4.030
344,482
+0.18(+4.68%)
Aug 04, 2023
4.010
4.060
3.620
3.850
39,824
-0.11(-2.78%)
Aug 03, 2023
3.810
4.230
3.810
3.960
17,005
+0.06(+1.54%)
Aug 02, 2023
4.090
4.102
3.740
3.900
12,910
-0.07(-1.76%)
Aug 01, 2023
3.560
4.316
3.560
3.970
78,101
+0.33(+9.07%)
Jul 31, 2023
3.640
3.810
3.550
3.640
19,288
-0.02(-0.55%)
Jul 28, 2023
3.680
3.800
3.560
3.660
70,251
-0.06(-1.61%)
Jul 27, 2023
4.080
4.133
3.610
3.720
32,531
-0.14(-3.63%)
Jul 26, 2023
4.000
4.072
3.590
3.860
26,993
-0.21(-5.16%)
Jul 25, 2023
4.160
4.275
3.900
4.070
57,107
-0.24(-5.57%)
Jul 24, 2023
4.590
4.720
4.150
4.310
82,335
-0.40(-8.49%)
Jul 21, 2023
4.760
4.940
4.710
4.710
52,832
-0.06(-1.26%)
Jul 20, 2023
5.060
5.072
4.560
4.770
63,490
-0.33(-6.47%)
Jul 19, 2023
4.950
5.340
4.760
5.100
76,420
+0.01(+0.20%)
Jul 18, 2023
4.750
5.190
4.740
5.090
72,974
+0.13(+2.62%)
Jul 17, 2023
5.100
5.400
4.735
4.960
241,434
-0.67(-11.90%)
Jul 14, 2023
4.750
6.950
4.720
5.630
3,097,175
+0.88(+18.53%)
Jul 13, 2023
4.420
5.970
4.372
4.750
902,694
-1.00(-17.39%)
Jul 12, 2023
3.890
8.700
3.860
5.750
14,797,941
+2.04(+54.99%)
Jul 11, 2023
2.730
4.240
2.730
3.710
1,956,416
+0.96(+34.91%)
Jul 10, 2023
2.620
2.790
2.620
2.750
17,258
+0.00(+0.00%)
Jul 07, 2023
2.670
2.830
2.670
2.750
11,231
+0.04(+1.66%)
Jul 06, 2023
2.900
2.900
2.600
2.705
32,604
-0.19(-6.40%)
Jul 05, 2023
2.480
2.900
2.480
2.890
96,303
+0.36(+14.23%)
Jul 03, 2023
2.480
2.819
2.470
2.530
23,366
-0.05(-1.94%)
Jun 30, 2023
2.500
2.900
2.300
2.580
121,787
+0.17(+6.83%)
Jun 29, 2023
2.300
2.514
2.300
2.415
38,474
+0.06(+2.77%)
Jun 28, 2023
2.300
2.580
2.300
2.350
24,511
+0.02(+0.85%)
Jun 27, 2023
2.520
2.595
2.330
2.330
18,122
-0.11(-4.50%)
Jun 26, 2023
2.570
2.599
2.400
2.440
38,962
-0.01(-0.41%)
Jun 23, 2023
2.550
2.600
2.351
2.450
69,803
-0.25(-9.26%)
Jun 22, 2023
2.480
3.190
2.310
2.700
423,598
+0.15(+5.88%)
Jun 21, 2023
2.810
2.810
2.460
2.550
25,111
-0.18(-6.59%)
Jun 20, 2023
2.700
2.810
2.520
2.730
32,258
+0.03(+1.11%)
Jun 16, 2023
2.640
2.700
2.580
2.700
25,169
+0.06(+2.21%)
Jun 15, 2023
2.690
2.730
2.560
2.642
17,677
-0.02(-0.69%)
Jun 14, 2023
2.580
2.684
2.570
2.660
12,385
+0.09(+3.50%)
Jun 13, 2023
2.290
2.580
2.290
2.570
54,517
+0.24(+10.30%)
Jun 12, 2023
2.390
2.390
2.200
2.330
63,604
+0.11(+4.95%)
Jun 09, 2023
2.210
2.360
2.205
2.220
36,181
-0.02(-0.89%)
Jun 08, 2023
2.340
2.360
2.220
2.240
62,798
-0.14(-6.08%)
Jun 07, 2023
2.560
2.574
2.330
2.385
33,889
-0.15(-5.73%)
Jun 06, 2023
2.520
2.580
2.423
2.530
29,029
+0.02(+0.80%)
Jun 05, 2023
2.530
2.590
2.450
2.510
24,641
-0.04(-1.57%)
Jun 02, 2023
2.570
2.600
2.472
2.550
24,756
+0.05(+2.00%)
Jun 01, 2023
2.580
2.619
2.419
2.500
55,679
-0.01(-0.40%)
May 31, 2023
2.600
2.630
2.370
2.510
81,791
+0.01(+0.40%)
May 30, 2023
2.500
2.688
2.420
2.500
81,663
+0.00(+0.00%)
May 26, 2023
2.550
2.775
2.300
2.500
37,545
+0.00(+0.00%)
May 25, 2023
2.900
3.000
2.110
2.500
244,450
-0.45(-15.25%)
May 24, 2023
3.020
3.050
2.850
2.950
143,024
-0.13(-4.22%)
May 23, 2023
3.080
3.260
2.854
3.080
216,830
-0.14(-4.35%)
May 22, 2023
3.720
3.886
3.000
3.220
4,799,214
+0.23(+7.69%)
May 19, 2023
3.010
3.170
2.950
2.990
171,373
+0.09(+3.10%)
May 18, 2023
2.820
3.070
2.780
2.900
81,756
+0.05(+1.75%)
May 17, 2023
3.130
3.230
2.750
2.850
28,635
-0.43(-13.11%)
May 16, 2023
3.320
3.466
3.110
3.280
19,646
-0.05(-1.50%)
May 15, 2023
3.650
3.650
3.290
3.330
20,763
+0.25(+8.12%)
May 12, 2023
3.660
4.540
3.020
3.080
75,673
-0.64(-17.20%)
May 11, 2023
3.675
3.750
3.435
3.720
21,901
+0.05(+1.22%)
May 10, 2023
3.750
3.752
3.573
3.675
5,900
-0.08(-2.00%)
May 09, 2023
4.194
4.230
3.604
3.750
11,466
-0.05(-1.22%)
May 08, 2023
4.200
4.194
3.781
3.796
14,728
-0.40(-9.61%)
May 05, 2023
4.200
4.439
3.900
4.200
6,433
+0.08(+1.82%)
May 04, 2023
4.500
4.650
4.066
4.125
2,793
-0.38(-8.33%)
May 03, 2023
4.949
4.949
4.050
4.500
8,062
-0.15(-3.23%)
May 02, 2023
4.502
5.074
4.502
4.650
4,504
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.