Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metacrine Inc
(NQ:
MTCR
)
0.4949
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 08, 2023
0.4949
0
-0.00(-0.02%)
Feb 07, 2023
0.5100
0.5190
0.4863
0.4950
1,126,398
-0.01(-2.04%)
Feb 06, 2023
0.5074
0.5200
0.5001
0.5053
119,459
-0.01(-0.98%)
Feb 03, 2023
0.5080
0.5225
0.5040
0.5103
391,834
-0.01(-1.05%)
Feb 02, 2023
0.5196
0.5320
0.5002
0.5157
1,040,152
-0.00(-0.83%)
Feb 01, 2023
0.5100
0.5340
0.5100
0.5200
683,972
-0.01(-2.07%)
Jan 31, 2023
0.5150
0.5330
0.5100
0.5310
721,492
+0.03(+6.18%)
Jan 30, 2023
0.4800
0.5175
0.4800
0.5001
880,817
+0.02(+4.14%)
Jan 27, 2023
0.4798
0.4849
0.4700
0.4802
853,659
-0.00(-0.58%)
Jan 26, 2023
0.4114
0.4830
0.4114
0.4830
1,493,642
-0.00(-0.21%)
Jan 25, 2023
0.4710
0.4990
0.4610
0.4840
1,140,206
+0.04(+9.50%)
Jan 24, 2023
0.4400
0.4499
0.4210
0.4420
130,744
-0.00(-0.45%)
Jan 23, 2023
0.4420
0.4550
0.4401
0.4440
76,616
+0.00(+0.68%)
Jan 20, 2023
0.4499
0.4500
0.4360
0.4410
77,051
-0.00(-0.68%)
Jan 19, 2023
0.4401
0.4550
0.4360
0.4440
67,021
-0.01(-1.33%)
Jan 18, 2023
0.4590
0.4590
0.4360
0.4500
65,767
+0.00(+0.00%)
Jan 17, 2023
0.4490
0.4548
0.4312
0.4500
78,881
+0.01(+3.19%)
Jan 13, 2023
0.4400
0.4550
0.4315
0.4361
272,165
-0.02(-4.15%)
Jan 12, 2023
0.4451
0.4589
0.4451
0.4550
131,923
-0.00(-0.74%)
Jan 11, 2023
0.4414
0.4589
0.4351
0.4584
148,673
+0.00(+0.75%)
Jan 10, 2023
0.4400
0.4590
0.4312
0.4550
283,755
+0.01(+1.56%)
Jan 09, 2023
0.4389
0.4539
0.4301
0.4480
96,866
+0.01(+1.36%)
Jan 06, 2023
0.4323
0.4450
0.4301
0.4420
93,104
+0.01(+2.36%)
Jan 05, 2023
0.4300
0.4456
0.4300
0.4318
102,360
-0.01(-1.19%)
Jan 04, 2023
0.4400
0.4449
0.4247
0.4370
284,077
-0.01(-2.19%)
Jan 03, 2023
0.4345
0.4490
0.4101
0.4468
151,577
-0.00(-0.25%)
Dec 30, 2022
0.4200
0.4500
0.4121
0.4479
312,619
+0.01(+2.87%)
Dec 29, 2022
0.4110
0.4519
0.4110
0.4354
473,587
+0.02(+4.56%)
Dec 28, 2022
0.4201
0.4550
0.4100
0.4164
649,390
-0.00(-0.88%)
Dec 27, 2022
0.4350
0.4590
0.4120
0.4201
641,387
-0.01(-2.71%)
Dec 23, 2022
0.4300
0.4430
0.4200
0.4318
602,369
+0.00(+0.42%)
Dec 22, 2022
0.4300
0.4492
0.4160
0.4300
832,819
+0.02(+4.88%)
Dec 21, 2022
0.4200
0.4289
0.3905
0.4100
501,738
-0.01(-1.68%)
Dec 20, 2022
0.3800
0.4304
0.3611
0.4170
1,256,299
+0.06(+15.87%)
Dec 19, 2022
0.3783
0.3850
0.3388
0.3599
1,407,673
-0.03(-7.72%)
Dec 16, 2022
0.3500
0.3900
0.3500
0.3900
294,709
+0.04(+11.43%)
Dec 15, 2022
0.3377
0.3740
0.3303
0.3500
218,758
-0.00(-0.57%)
Dec 14, 2022
0.3600
0.3870
0.3477
0.3520
239,787
-0.01(-2.22%)
Dec 13, 2022
0.4000
0.4000
0.3510
0.3600
234,537
-0.03(-7.69%)
Dec 12, 2022
0.4000
0.4200
0.3824
0.3900
577,070
-0.00(-1.12%)
Dec 09, 2022
0.4000
0.4010
0.3755
0.3944
362,576
+0.01(+1.81%)
Dec 08, 2022
0.3900
0.3900
0.3601
0.3874
402,555
-0.00(-0.67%)
Dec 07, 2022
0.4000
0.4099
0.3851
0.3900
101,042
-0.01(-2.65%)
Dec 06, 2022
0.4100
0.4099
0.4000
0.4006
102,873
-0.00(-1.09%)
Dec 05, 2022
0.4050
0.4299
0.4000
0.4050
130,336
+0.00(+1.00%)
Dec 02, 2022
0.4070
0.4397
0.4009
0.4010
152,789
-0.01(-1.50%)
Dec 01, 2022
0.4051
0.4100
0.4000
0.4071
35,999
+0.00(+0.49%)
Nov 30, 2022
0.4100
0.4418
0.3900
0.4051
96,252
-0.00(-1.20%)
Nov 29, 2022
0.4450
0.4450
0.3900
0.4100
243,628
-0.02(-4.65%)
Nov 28, 2022
0.4200
0.4400
0.4106
0.4300
68,703
+0.00(+0.23%)
Nov 25, 2022
0.4450
0.4490
0.4150
0.4290
98,860
-0.02(-3.60%)
Nov 23, 2022
0.4300
0.4490
0.4300
0.4450
121,234
+0.01(+1.99%)
Nov 22, 2022
0.4451
0.4500
0.4299
0.4363
252,833
-0.01(-2.04%)
Nov 21, 2022
0.4664
0.4680
0.4340
0.4454
131,767
+0.00(+0.04%)
Nov 18, 2022
0.4414
0.4712
0.4250
0.4452
242,849
-0.01(-2.18%)
Nov 17, 2022
0.4380
0.4850
0.4380
0.4551
325,801
+0.02(+4.12%)
Nov 16, 2022
0.4782
0.4800
0.4302
0.4371
92,041
-0.02(-4.04%)
Nov 15, 2022
0.4200
0.4600
0.4200
0.4555
928,339
+0.04(+8.43%)
Nov 14, 2022
0.4200
0.4300
0.4100
0.4201
80,111
+0.00(+0.79%)
Nov 11, 2022
0.4070
0.4300
0.4001
0.4168
105,975
+0.01(+1.46%)
Nov 10, 2022
0.3906
0.4209
0.3850
0.4108
217,783
+0.02(+5.31%)
Nov 09, 2022
0.4000
0.4000
0.3850
0.3901
138,615
-0.01(-2.57%)
Nov 08, 2022
0.4260
0.4260
0.3931
0.4004
60,098
-0.02(-4.67%)
Nov 07, 2022
0.3926
0.4380
0.3926
0.4200
203,188
+0.03(+7.64%)
Nov 04, 2022
0.4063
0.4097
0.3862
0.3902
138,460
-0.01(-2.60%)
Nov 03, 2022
0.4100
0.4189
0.3950
0.4006
127,774
-0.00(-0.37%)
Nov 02, 2022
0.4149
0.4249
0.3950
0.4021
186,986
+0.01(+1.80%)
Nov 01, 2022
0.4300
0.4480
0.3950
0.3950
312,957
-0.03(-6.77%)
Oct 31, 2022
0.4205
0.4479
0.4101
0.4237
554,961
+0.02(+4.33%)
Oct 28, 2022
0.4000
0.4100
0.3800
0.4061
222,437
+0.02(+5.70%)
Oct 27, 2022
0.4000
0.4319
0.3701
0.3842
1,381,813
-0.00(-1.23%)
Oct 26, 2022
0.3500
0.4000
0.3412
0.3890
833,876
+0.04(+10.79%)
Oct 25, 2022
0.3439
0.3700
0.3400
0.3511
627,289
+0.00(+0.86%)
Oct 24, 2022
0.3900
0.3900
0.3030
0.3481
678,824
-0.04(-9.87%)
Oct 21, 2022
0.4101
0.4186
0.3810
0.3862
90,081
-0.02(-5.85%)
Oct 20, 2022
0.4087
0.4140
0.3814
0.4102
52,844
+0.02(+4.24%)
Oct 19, 2022
0.3920
0.4000
0.3846
0.3935
96,574
+0.01(+2.93%)
Oct 18, 2022
0.4100
0.4200
0.3450
0.3823
409,483
-0.03(-7.01%)
Oct 17, 2022
0.4000
0.4273
0.3904
0.4111
56,003
-0.01(-1.65%)
Oct 14, 2022
0.4080
0.4281
0.4080
0.4180
117,706
+0.01(+2.23%)
Oct 13, 2022
0.4300
0.4400
0.4005
0.4089
281,361
-0.03(-7.22%)
Oct 12, 2022
0.4280
0.4538
0.4170
0.4407
166,455
+0.02(+4.36%)
Oct 11, 2022
0.4351
0.4676
0.4150
0.4223
367,562
-0.04(-8.20%)
Oct 10, 2022
0.4600
0.4700
0.4080
0.4600
313,251
+0.01(+1.10%)
Oct 07, 2022
0.4700
0.4800
0.4532
0.4550
115,283
-0.02(-4.21%)
Oct 06, 2022
0.4709
0.4900
0.4600
0.4750
70,982
+0.00(+0.21%)
Oct 05, 2022
0.4809
0.4891
0.4600
0.4740
96,480
-0.01(-3.03%)
Oct 04, 2022
0.4939
0.5000
0.4804
0.4888
134,035
-0.00(-0.02%)
Oct 03, 2022
0.4945
0.4980
0.4800
0.4889
170,225
+0.00(+0.80%)
Sep 30, 2022
0.4900
0.5000
0.4800
0.4850
146,573
-0.00(-0.98%)
Sep 29, 2022
0.4700
0.5000
0.4700
0.4898
274,895
-0.00(-0.31%)
Sep 28, 2022
0.4800
0.5124
0.4806
0.4913
393,338
-0.01(-1.25%)
Sep 27, 2022
0.4500
0.5100
0.4487
0.4975
1,824,399
+0.08(+18.45%)
Sep 26, 2022
0.4400
0.4428
0.4200
0.4200
102,065
-0.01(-2.33%)
Sep 23, 2022
0.4650
0.4699
0.4300
0.4300
365,199
-0.03(-7.35%)
Sep 22, 2022
0.4852
0.4900
0.4602
0.4641
588,277
-0.02(-4.33%)
Sep 21, 2022
0.4800
0.4894
0.4800
0.4851
284,599
-0.01(-1.72%)
Sep 20, 2022
0.4930
0.4936
0.4800
0.4936
477,681
-0.00(-0.02%)
Sep 19, 2022
0.4850
0.4971
0.4845
0.4937
465,944
+0.01(+1.79%)
Sep 16, 2022
0.5000
0.5000
0.4721
0.4850
363,976
-0.01(-2.47%)
Sep 15, 2022
0.4800
0.5000
0.4800
0.4973
245,595
+0.01(+1.66%)
Sep 14, 2022
0.4800
0.4949
0.4702
0.4892
363,236
+0.01(+1.18%)
Sep 13, 2022
0.4800
0.4950
0.4600
0.4835
1,118,606
+0.01(+2.87%)
Sep 12, 2022
0.4762
0.4949
0.4616
0.4700
598,089
-0.01(-2.02%)
Sep 09, 2022
0.4700
0.4905
0.4601
0.4797
855,842
+0.01(+2.02%)
Sep 08, 2022
0.4600
0.4950
0.4583
0.4702
1,704,335
+0.01(+1.29%)
Sep 07, 2022
0.4665
0.5197
0.4551
0.4642
4,574,283
-0.01(-1.23%)
Sep 06, 2022
0.4508
0.4700
0.4400
0.4700
4,206,752
+0.01(+2.73%)
Sep 02, 2022
0.4500
0.4655
0.4450
0.4575
66,188
+0.01(+1.89%)
Sep 01, 2022
0.4581
0.4700
0.4400
0.4490
159,796
-0.02(-4.87%)
Aug 31, 2022
0.4600
0.4749
0.4080
0.4720
272,581
+0.01(+3.12%)
Aug 30, 2022
0.4800
0.4875
0.4510
0.4577
334,257
-0.02(-3.32%)
Aug 29, 2022
0.4700
0.4944
0.4501
0.4734
602,530
+0.00(+0.68%)
Aug 26, 2022
0.4761
0.4979
0.4652
0.4702
127,986
-0.01(-2.04%)
Aug 25, 2022
0.4800
0.4996
0.4800
0.4800
298,276
+0.00(+0.06%)
Aug 24, 2022
0.4804
0.4866
0.4701
0.4797
301,810
-0.00(-0.15%)
Aug 23, 2022
0.4760
0.4973
0.4760
0.4804
103,718
-0.01(-1.94%)
Aug 22, 2022
0.4853
0.4900
0.4701
0.4899
348,967
+0.00(+0.95%)
Aug 19, 2022
0.5010
0.5011
0.4810
0.4853
304,388
-0.01(-2.98%)
Aug 18, 2022
0.4801
0.5149
0.4785
0.5002
322,585
+0.01(+2.35%)
Aug 17, 2022
0.4800
0.4979
0.4703
0.4887
235,959
-0.01(-1.23%)
Aug 16, 2022
0.5079
0.5100
0.4822
0.4948
376,940
-0.01(-2.02%)
Aug 15, 2022
0.4960
0.5100
0.4820
0.5050
359,271
+0.01(+1.00%)
Aug 12, 2022
0.4908
0.5100
0.4908
0.5000
181,461
+0.00(+0.20%)
Aug 11, 2022
0.4900
0.5200
0.4900
0.4990
415,761
-0.00(-0.20%)
Aug 10, 2022
0.5000
0.5271
0.4900
0.5000
683,180
+0.01(+2.04%)
Aug 09, 2022
0.4901
0.5098
0.4770
0.4900
282,752
-0.01(-1.01%)
Aug 08, 2022
0.4900
0.5081
0.4800
0.4950
453,643
+0.00(+0.28%)
Aug 05, 2022
0.4700
0.5001
0.4600
0.4936
889,960
+0.01(+2.09%)
Aug 04, 2022
0.4632
0.4900
0.4632
0.4835
254,833
+0.02(+4.41%)
Aug 03, 2022
0.4700
0.4900
0.4570
0.4631
129,145
-0.01(-3.12%)
Aug 02, 2022
0.4800
0.4850
0.4508
0.4780
744,094
-0.01(-1.44%)
Aug 01, 2022
0.5000
0.5001
0.4629
0.4850
290,120
-0.01(-2.61%)
Jul 29, 2022
0.5034
0.5098
0.4710
0.4980
294,954
-0.00(-0.42%)
Jul 28, 2022
0.4800
0.5100
0.4800
0.5001
84,725
+0.01(+1.52%)
Jul 27, 2022
0.5100
0.5100
0.4802
0.4926
200,301
-0.01(-1.48%)
Jul 26, 2022
0.5230
0.5230
0.5000
0.5000
216,704
-0.02(-4.03%)
Jul 25, 2022
0.5200
0.5500
0.5200
0.5210
139,261
-0.01(-2.07%)
Jul 22, 2022
0.5485
0.5600
0.5210
0.5320
275,495
-0.02(-3.29%)
Jul 21, 2022
0.5200
0.5595
0.5250
0.5501
147,203
+0.00(+0.02%)
Jul 20, 2022
0.5141
0.5602
0.5141
0.5500
438,073
+0.03(+4.76%)
Jul 19, 2022
0.5297
0.5477
0.5052
0.5250
173,097
+0.01(+2.08%)
Jul 18, 2022
0.5100
0.5373
0.5100
0.5143
207,823
-0.02(-4.30%)
Jul 15, 2022
0.5238
0.5439
0.5152
0.5374
95,044
-0.00(-0.48%)
Jul 14, 2022
0.5144
0.5600
0.5051
0.5400
272,954
+0.02(+3.73%)
Jul 13, 2022
0.4801
0.5324
0.4801
0.5206
292,602
+0.00(+0.13%)
Jul 12, 2022
0.5100
0.5273
0.4837
0.5199
90,060
-0.00(-0.02%)
Jul 11, 2022
0.5101
0.5300
0.5016
0.5200
114,536
-0.00(-0.17%)
Jul 08, 2022
0.5121
0.5320
0.4950
0.5209
123,442
+0.01(+1.94%)
Jul 07, 2022
0.5100
0.5500
0.5100
0.5110
588,645
-0.01(-1.79%)
Jul 06, 2022
0.5018
0.5459
0.4950
0.5203
426,229
+0.02(+3.85%)
Jul 05, 2022
0.4666
0.5214
0.4666
0.5010
405,145
+0.02(+5.23%)
Jul 01, 2022
0.4650
0.5000
0.4650
0.4761
171,170
-0.02(-4.76%)
Jun 30, 2022
0.5000
0.5090
0.4700
0.4999
262,910
-0.00(-0.02%)
Jun 29, 2022
0.4700
0.5070
0.4524
0.5000
336,967
+0.03(+5.78%)
Jun 28, 2022
0.4700
0.4986
0.4442
0.4727
253,030
+0.00(+0.57%)
Jun 27, 2022
0.4895
0.4895
0.4615
0.4700
134,984
+0.01(+1.62%)
Jun 24, 2022
0.4700
0.4880
0.4600
0.4625
675,051
-0.01(-1.60%)
Jun 23, 2022
0.4700
0.4986
0.4642
0.4700
572,916
-0.01(-1.59%)
Jun 22, 2022
0.4784
0.4970
0.4651
0.4776
375,760
-0.02(-3.16%)
Jun 21, 2022
0.4700
0.4984
0.4529
0.4932
479,906
+0.02(+4.94%)
Jun 17, 2022
0.4611
0.4899
0.4437
0.4700
335,076
+0.01(+3.07%)
Jun 16, 2022
0.4401
0.4690
0.4401
0.4560
152,727
-0.01(-1.43%)
Jun 15, 2022
0.4500
0.4723
0.4420
0.4626
84,159
+0.01(+1.89%)
Jun 14, 2022
0.4600
0.4665
0.4400
0.4540
160,200
-0.01(-1.30%)
Jun 13, 2022
0.4793
0.4793
0.4405
0.4600
495,433
-0.02(-4.17%)
Jun 10, 2022
0.4900
0.4900
0.4700
0.4800
503,204
-0.01(-2.04%)
Jun 09, 2022
0.5200
0.5200
0.4862
0.4900
508,806
-0.02(-3.98%)
Jun 08, 2022
0.5100
0.5280
0.5021
0.5103
484,210
+0.01(+1.65%)
Jun 07, 2022
0.4800
0.5300
0.4675
0.5020
767,786
+0.02(+4.24%)
Jun 06, 2022
0.4682
0.5187
0.4682
0.4816
457,697
+0.01(+1.58%)
Jun 03, 2022
0.4400
0.4900
0.4370
0.4741
510,634
-0.00(-0.29%)
Jun 02, 2022
0.4727
0.4989
0.4720
0.4755
171,017
-0.01(-2.42%)
Jun 01, 2022
0.5111
0.5163
0.4631
0.4873
277,425
-0.01(-2.60%)
May 31, 2022
0.4900
0.5249
0.4840
0.5003
442,741
+0.01(+2.00%)
May 27, 2022
0.4899
0.5049
0.4700
0.4905
434,541
+0.02(+3.42%)
May 26, 2022
0.4700
0.4900
0.4449
0.4743
462,282
+0.01(+1.45%)
May 25, 2022
0.4700
0.4780
0.4500
0.4675
867,523
-0.00(-0.81%)
May 24, 2022
0.4542
0.4923
0.4510
0.4713
1,552,599
-0.00(-0.78%)
May 23, 2022
0.4301
0.4970
0.4301
0.4750
1,297,842
+0.05(+11.24%)
May 20, 2022
0.4263
0.4499
0.4110
0.4270
317,254
+0.00(+0.57%)
May 19, 2022
0.4200
0.4558
0.4050
0.4246
242,349
+0.00(+0.83%)
May 18, 2022
0.4410
0.4511
0.4211
0.4211
272,631
-0.03(-5.73%)
May 17, 2022
0.4554
0.4800
0.4410
0.4467
604,498
+0.00(+0.38%)
May 16, 2022
0.4462
0.4800
0.4400
0.4450
528,925
-0.01(-1.61%)
May 13, 2022
0.4200
0.4660
0.4100
0.4523
1,420,180
+0.06(+15.97%)
May 12, 2022
0.3500
0.4050
0.3500
0.3900
710,364
+0.03(+6.88%)
May 11, 2022
0.3938
0.3938
0.3511
0.3649
822,998
-0.04(-10.12%)
May 10, 2022
0.3850
0.4102
0.3750
0.4060
970,171
+0.02(+5.92%)
May 09, 2022
0.4500
0.4500
0.3700
0.3833
1,505,084
-0.07(-15.22%)
May 06, 2022
0.4300
0.4697
0.4110
0.4521
770,991
+0.02(+4.53%)
May 05, 2022
0.4800
0.4845
0.4300
0.4325
649,695
-0.06(-11.52%)
May 04, 2022
0.4600
0.4900
0.4490
0.4888
742,640
+0.03(+6.26%)
May 03, 2022
0.4500
0.4799
0.4500
0.4600
522,946
+0.01(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.