Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diginex Ltd
(NQ:
EQOS
)
0.0931
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.540
1.700
1.460
1.550
195,689
-0.03(-1.90%)
Apr 28, 2022
1.520
1.600
1.450
1.580
121,435
+0.05(+3.27%)
Apr 27, 2022
1.570
1.620
1.500
1.530
80,964
-0.03(-1.92%)
Apr 26, 2022
1.500
1.690
1.450
1.560
361,261
+0.00(+0.00%)
Apr 25, 2022
1.560
1.590
1.500
1.560
136,047
+0.01(+0.65%)
Apr 22, 2022
1.630
1.680
1.520
1.550
187,441
-0.07(-4.32%)
Apr 21, 2022
1.770
1.830
1.580
1.620
146,354
-0.13(-7.43%)
Apr 20, 2022
1.730
1.800
1.670
1.750
101,674
+0.03(+1.74%)
Apr 19, 2022
1.680
1.750
1.620
1.720
134,123
+0.06(+3.61%)
Apr 18, 2022
1.640
1.680
1.560
1.660
190,468
+0.06(+3.75%)
Apr 14, 2022
1.710
1.720
1.600
1.600
165,653
-0.09(-5.33%)
Apr 13, 2022
1.600
1.710
1.560
1.690
208,714
+0.07(+4.32%)
Apr 12, 2022
1.770
1.836
1.600
1.620
354,694
-0.13(-7.43%)
Apr 11, 2022
1.840
1.880
1.750
1.750
146,241
-0.09(-4.89%)
Apr 08, 2022
1.760
1.861
1.650
1.840
275,350
-0.01(-0.54%)
Apr 07, 2022
1.820
1.980
1.710
1.850
521,610
-0.01(-0.54%)
Apr 06, 2022
1.850
1.880
1.790
1.860
225,953
-0.02(-1.06%)
Apr 05, 2022
2.020
2.020
1.800
1.880
246,222
-0.13(-6.47%)
Apr 04, 2022
2.030
2.098
1.980
2.010
308,275
-0.05(-2.43%)
Apr 01, 2022
2.160
2.330
2.010
2.060
479,332
-0.18(-8.04%)
Mar 31, 2022
2.300
2.400
2.140
2.240
269,763
-0.09(-3.86%)
Mar 30, 2022
2.410
2.526
2.320
2.330
244,733
-0.13(-5.28%)
Mar 29, 2022
2.400
2.470
2.256
2.460
379,245
+0.07(+2.93%)
Mar 28, 2022
2.520
2.680
2.310
2.390
623,876
-0.07(-2.85%)
Mar 25, 2022
2.660
2.660
2.340
2.460
358,918
-0.12(-4.65%)
Mar 24, 2022
2.370
2.620
2.320
2.580
655,859
+0.25(+10.73%)
Mar 23, 2022
2.510
2.510
2.280
2.330
477,433
-0.08(-3.32%)
Mar 22, 2022
2.250
2.540
2.200
2.410
756,360
+0.26(+12.09%)
Mar 21, 2022
1.960
2.340
1.910
2.150
899,141
+0.29(+15.59%)
Mar 18, 2022
1.700
2.220
1.700
1.860
954,504
+0.10(+5.68%)
Mar 17, 2022
1.620
1.790
1.610
1.760
324,177
+0.09(+5.39%)
Mar 16, 2022
1.650
1.750
1.620
1.670
480,904
+0.11(+7.05%)
Mar 15, 2022
1.550
1.720
1.520
1.560
500,096
+0.08(+5.41%)
Mar 14, 2022
1.600
1.650
1.410
1.480
310,679
-0.12(-7.50%)
Mar 11, 2022
1.660
1.760
1.600
1.600
357,777
-0.06(-3.61%)
Mar 10, 2022
1.710
1.780
1.600
1.660
415,354
-0.13(-7.26%)
Mar 09, 2022
1.690
1.940
1.690
1.790
799,298
+0.13(+7.83%)
Mar 08, 2022
1.600
1.750
1.600
1.660
551,707
+0.10(+6.41%)
Mar 07, 2022
1.670
1.920
1.560
1.560
1,489,299
+0.10(+6.85%)
Mar 04, 2022
1.510
1.580
1.400
1.460
481,778
-0.10(-6.41%)
Mar 03, 2022
1.650
1.680
1.560
1.560
259,176
-0.12(-7.14%)
Mar 02, 2022
1.750
1.775
1.650
1.680
229,659
-0.01(-0.59%)
Mar 01, 2022
1.760
2.000
1.680
1.690
474,183
-0.04(-2.31%)
Feb 28, 2022
1.700
1.900
1.660
1.730
355,053
-0.09(-4.95%)
Feb 25, 2022
1.860
1.940
1.800
1.820
279,714
-0.05(-2.67%)
Feb 24, 2022
1.780
1.930
1.690
1.870
381,891
+0.05(+2.75%)
Feb 23, 2022
1.860
1.940
1.810
1.820
132,207
-0.09(-4.71%)
Feb 22, 2022
1.920
1.950
1.850
1.910
201,183
-0.12(-5.91%)
Feb 18, 2022
2.030
0
-0.04(-1.93%)
Feb 17, 2022
2.220
2.240
2.020
2.070
321,264
-0.22(-9.61%)
Feb 16, 2022
2.070
2.470
2.040
2.290
884,701
+0.21(+10.36%)
Feb 15, 2022
1.890
2.080
1.890
2.075
319,947
+0.22(+11.56%)
Feb 14, 2022
1.910
1.971
1.800
1.860
276,104
-0.14(-7.00%)
Feb 11, 2022
1.800
2.130
1.760
2.000
735,752
+0.23(+12.99%)
Feb 10, 2022
1.680
1.870
1.680
1.770
861,020
+0.00(+0.00%)
Feb 09, 2022
1.630
1.840
1.610
1.770
778,594
+0.17(+10.62%)
Feb 08, 2022
1.630
1.630
1.540
1.600
300,352
+0.01(+0.63%)
Feb 07, 2022
1.720
1.860
1.550
1.590
1,747,785
-0.03(-1.85%)
Feb 04, 2022
1.560
1.650
1.470
1.620
926,718
+0.10(+6.58%)
Feb 03, 2022
1.480
1.520
288,462
-0.07(-4.40%)
Feb 02, 2022
1.680
1.690
1.480
1.590
723,157
-0.06(-3.64%)
Feb 01, 2022
1.740
1.760
1.600
1.650
658,998
-0.01(-0.60%)
Jan 31, 2022
1.580
1.660
634,981
+0.16(+10.67%)
Jan 28, 2022
1.500
1.580
1.460
1.500
433,370
-0.04(-2.60%)
Jan 27, 2022
1.750
1.790
1.510
1.540
517,113
-0.21(-12.00%)
Jan 26, 2022
1.870
1.888
1.711
1.750
411,230
-0.05(-2.78%)
Jan 25, 2022
1.730
1.870
1.730
1.800
262,239
-0.11(-5.76%)
Jan 24, 2022
1.750
1.910
1.700
1.910
386,124
+0.07(+3.80%)
Jan 21, 2022
1.920
1.970
1.790
1.840
800,577
-0.13(-6.60%)
Jan 20, 2022
1.960
2.110
1.960
1.970
218,019
+0.01(+0.51%)
Jan 19, 2022
2.090
2.190
1.930
1.960
416,840
-0.20(-9.26%)
Jan 18, 2022
1.950
2.250
1.930
2.160
411,865
+0.08(+3.85%)
Jan 14, 2022
2.080
0
-0.01(-0.48%)
Jan 13, 2022
2.150
2.240
2.010
2.090
379,938
-0.09(-4.13%)
Jan 12, 2022
2.430
2.430
2.150
2.180
548,734
-0.03(-1.36%)
Jan 11, 2022
1.850
2.330
1.810
2.210
994,052
+0.34(+18.18%)
Jan 10, 2022
1.960
1.980
1.830
1.870
459,576
-0.09(-4.59%)
Jan 07, 2022
1.920
2.020
1.860
1.960
330,858
+0.05(+2.62%)
Jan 06, 2022
1.920
2.010
1.865
1.910
432,172
-0.05(-2.55%)
Jan 05, 2022
2.070
2.170
1.880
1.960
576,935
-0.16(-7.55%)
Jan 04, 2022
2.240
2.295
2.010
2.120
508,836
-0.17(-7.42%)
Jan 03, 2022
1.950
2.540
1.950
2.290
1,812,019
+0.42(+22.46%)
Dec 31, 2021
2.000
2.050
1.850
1.870
731,910
-0.11(-5.56%)
Dec 30, 2021
1.960
2.200
1.960
1.980
602,028
+0.02(+1.02%)
Dec 29, 2021
2.070
2.070
1.940
1.960
496,398
-0.12(-5.77%)
Dec 28, 2021
2.050
2.260
1.990
2.080
663,812
-0.07(-3.26%)
Dec 27, 2021
2.400
2.400
2.140
2.150
824,065
-0.19(-8.12%)
Dec 23, 2021
2.330
2.390
2.220
2.340
1,100,491
+0.00(+0.00%)
Dec 22, 2021
2.450
2.490
2.200
2.340
1,060,133
-0.02(-0.85%)
Dec 21, 2021
2.000
2.470
2.000
2.360
2,102,078
+0.49(+26.20%)
Dec 20, 2021
1.850
2.020
1.830
1.870
1,457,823
-0.15(-7.43%)
Dec 17, 2021
2.390
2.551
2.020
2.020
1,707,726
-0.43(-17.55%)
Dec 16, 2021
2.610
2.750
2.410
2.450
551,741
-0.05(-2.00%)
Dec 15, 2021
2.540
2.580
2.260
2.500
1,072,965
-0.04(-1.57%)
Dec 14, 2021
2.700
2.750
2.500
2.540
759,970
-0.23(-8.30%)
Dec 13, 2021
3.100
3.180
2.700
2.770
1,151,670
-0.32(-10.36%)
Dec 10, 2021
3.200
3.360
3.050
3.090
607,452
-0.11(-3.44%)
Dec 09, 2021
3.570
3.570
3.150
3.200
1,006,228
-0.38(-10.61%)
Dec 08, 2021
3.600
3.810
3.460
3.580
2,267,938
-0.02(-0.56%)
Dec 07, 2021
3.470
3.790
3.470
3.600
641,487
+0.30(+9.09%)
Dec 06, 2021
3.250
3.350
3.110
3.300
410,022
+0.08(+2.48%)
Dec 03, 2021
3.880
3.890
3.210
3.220
712,252
-0.71(-18.07%)
Dec 02, 2021
3.800
3.970
3.690
3.930
625,639
+0.12(+3.15%)
Dec 01, 2021
4.020
4.180
3.700
3.810
386,739
-0.20(-4.99%)
Nov 30, 2021
4.380
4.490
3.910
4.010
1,188,798
-0.34(-7.82%)
Nov 29, 2021
4.180
4.460
4.130
4.350
493,427
+0.28(+6.88%)
Nov 26, 2021
4.190
4.200
3.935
4.070
315,963
-0.34(-7.71%)
Nov 24, 2021
4.150
4.419
4.060
4.410
313,567
+0.25(+6.01%)
Nov 23, 2021
4.350
4.530
4.040
4.160
1,218,277
-0.20(-4.59%)
Nov 22, 2021
4.690
4.690
4.250
4.360
659,173
-0.33(-7.04%)
Nov 19, 2021
4.600
5.180
4.600
4.690
1,975,874
+0.19(+4.22%)
Nov 18, 2021
4.880
4.540
4.490
4.500
608,109
-0.56(-11.07%)
Nov 17, 2021
5.010
5.250
4.990
5.060
524,403
-0.05(-0.98%)
Nov 16, 2021
5.210
5.280
4.980
5.110
554,015
-0.10(-1.92%)
Nov 15, 2021
5.600
5.690
5.130
5.210
707,420
-0.40(-7.13%)
Nov 12, 2021
5.250
5.610
5.180
5.610
938,230
+0.36(+6.86%)
Nov 11, 2021
5.180
5.470
5.157
5.250
1,401,856
+0.07(+1.35%)
Nov 10, 2021
5.450
5.180
1,584,515
-0.43(-7.66%)
Nov 09, 2021
5.550
5.682
5.320
5.610
679,454
-0.04(-0.71%)
Nov 08, 2021
5.900
6.166
5.390
5.650
2,392,170
-0.24(-4.07%)
Nov 05, 2021
5.870
6.090
5.670
5.890
1,576,476
+0.15(+2.61%)
Nov 04, 2021
6.030
6.340
5.645
5.740
2,063,214
-0.28(-4.65%)
Nov 03, 2021
5.500
6.040
5.480
6.020
2,759,449
+0.44(+7.89%)
Nov 02, 2021
6.050
6.230
5.430
5.580
6,021,940
-0.45(-7.46%)
Nov 01, 2021
6.170
6.710
5.720
6.030
19,081,000
-0.82(-11.97%)
Oct 29, 2021
4.660
7.000
4.400
6.850
26,397,164
+2.20(+47.31%)
Oct 28, 2021
5.070
5.080
4.555
4.650
1,965,430
-0.30(-6.06%)
Oct 27, 2021
4.650
5.290
4.380
4.950
6,701,681
-0.42(-7.82%)
Oct 26, 2021
5.680
5.370
29,850,284
+1.05(+24.31%)
Oct 25, 2021
3.660
4.350
3.560
4.320
6,752,884
+0.76(+21.35%)
Oct 22, 2021
3.700
3.720
3.460
3.560
489,584
-0.21(-5.57%)
Oct 21, 2021
4.000
4.045
3.680
3.770
695,954
-0.30(-7.37%)
Oct 20, 2021
3.870
4.240
3.700
4.070
1,315,293
+0.22(+5.71%)
Oct 19, 2021
3.680
3.940
3.540
3.850
679,748
+0.22(+6.06%)
Oct 18, 2021
3.650
4.190
3.560
3.630
1,569,779
+0.02(+0.55%)
Oct 15, 2021
3.350
3.630
3.350
3.610
831,791
+0.27(+8.08%)
Oct 14, 2021
3.330
3.460
3.280
3.340
301,245
+0.05(+1.52%)
Oct 13, 2021
3.210
3.430
3.210
3.290
334,148
+0.06(+1.86%)
Oct 12, 2021
3.280
3.290
3.110
3.230
483,650
-0.03(-0.92%)
Oct 11, 2021
3.240
3.370
3.196
3.260
531,175
+0.06(+2.03%)
Oct 08, 2021
3.450
3.550
3.150
3.195
737,874
-0.30(-8.45%)
Oct 07, 2021
3.890
4.050
3.400
3.490
1,065,119
-0.26(-6.93%)
Oct 06, 2021
3.210
3.820
3.150
3.750
1,723,894
+0.58(+18.30%)
Oct 05, 2021
3.170
3.355
3.090
3.170
814,823
-0.01(-0.31%)
Oct 04, 2021
3.360
3.400
3.100
3.180
307,940
-0.17(-5.07%)
Oct 01, 2021
3.340
3.450
3.220
3.350
367,291
+0.11(+3.40%)
Sep 30, 2021
3.320
3.400
3.185
3.240
513,467
-0.07(-2.11%)
Sep 29, 2021
3.360
3.450
3.310
3.310
296,298
-0.05(-1.49%)
Sep 28, 2021
4.160
4.160
3.330
3.360
907,902
-0.18(-5.08%)
Sep 27, 2021
3.560
3.650
3.510
3.540
347,795
+0.01(+0.28%)
Sep 24, 2021
3.760
3.767
3.480
3.530
773,587
-0.34(-8.79%)
Sep 23, 2021
4.030
4.030
3.710
3.870
668,467
-0.10(-2.52%)
Sep 22, 2021
3.880
4.170
3.860
3.970
366,431
+0.06(+1.53%)
Sep 21, 2021
3.980
4.090
3.760
3.910
439,109
-0.02(-0.51%)
Sep 20, 2021
4.390
4.390
3.860
3.930
1,058,606
-0.64(-14.00%)
Sep 17, 2021
4.630
4.642
4.460
4.570
345,385
-0.04(-0.87%)
Sep 16, 2021
4.540
4.790
4.515
4.610
225,165
+0.13(+2.90%)
Sep 15, 2021
4.700
4.700
4.450
4.480
311,835
-0.26(-5.49%)
Sep 14, 2021
4.610
4.859
4.550
4.740
256,288
+0.23(+5.10%)
Sep 13, 2021
4.890
4.980
4.510
4.510
465,305
-0.41(-8.33%)
Sep 10, 2021
5.100
5.125
4.920
4.920
250,412
-0.12(-2.38%)
Sep 09, 2021
5.070
5.200
5.000
5.040
222,560
+0.02(+0.40%)
Sep 08, 2021
5.460
5.480
4.965
5.020
315,907
-0.52(-9.39%)
Sep 07, 2021
5.150
5.570
4.840
5.540
672,510
+0.34(+6.54%)
Sep 03, 2021
5.550
5.580
5.020
5.200
530,408
-0.32(-5.80%)
Sep 02, 2021
5.290
5.640
5.290
5.520
357,477
+0.27(+5.14%)
Sep 01, 2021
5.220
5.500
5.180
5.250
257,304
+0.05(+0.96%)
Aug 31, 2021
5.170
5.210
5.020
5.200
208,363
+0.06(+1.17%)
Aug 30, 2021
4.970
5.260
4.880
5.140
283,390
+0.13(+2.59%)
Aug 27, 2021
5.130
5.230
4.950
5.010
380,059
-0.03(-0.60%)
Aug 26, 2021
4.940
5.260
4.829
5.040
309,108
+0.06(+1.20%)
Aug 25, 2021
4.740
5.030
4.735
4.980
477,588
+0.17(+3.53%)
Aug 24, 2021
4.570
4.940
4.350
4.810
514,411
+0.32(+7.13%)
Aug 23, 2021
4.380
4.689
4.292
4.490
767,837
+0.19(+4.42%)
Aug 20, 2021
4.580
4.760
4.280
4.300
1,046,702
-0.32(-6.93%)
Aug 19, 2021
4.540
4.830
4.500
4.620
478,944
-0.06(-1.28%)
Aug 18, 2021
4.820
4.930
4.620
4.680
618,327
-0.11(-2.30%)
Aug 17, 2021
4.950
5.080
4.750
4.790
649,934
-0.25(-4.96%)
Aug 16, 2021
5.220
5.355
4.890
5.040
660,260
-0.37(-6.84%)
Aug 13, 2021
5.750
5.960
5.360
5.410
587,276
-0.44(-7.52%)
Aug 12, 2021
5.950
6.020
5.630
5.850
367,236
-0.16(-2.66%)
Aug 11, 2021
6.090
6.450
5.880
6.010
516,604
-0.11(-1.80%)
Aug 10, 2021
6.200
6.410
5.610
6.120
630,243
-0.21(-3.32%)
Aug 09, 2021
6.320
7.057
6.110
6.330
2,021,047
+0.15(+2.43%)
Aug 06, 2021
5.530
6.380
5.352
6.180
1,464,609
+0.74(+13.60%)
Aug 05, 2021
5.160
5.750
5.060
5.440
812,551
+0.21(+4.02%)
Aug 04, 2021
5.220
5.650
5.110
5.230
1,138,191
+0.07(+1.36%)
Aug 03, 2021
5.470
5.470
5.150
5.160
261,221
-0.27(-4.97%)
Aug 02, 2021
5.400
5.600
5.280
5.430
250,048
+0.11(+2.07%)
Jul 30, 2021
5.200
5.460
5.151
5.320
145,898
+0.02(+0.38%)
Jul 29, 2021
5.490
5.540
5.260
5.300
175,110
-0.18(-3.28%)
Jul 28, 2021
5.200
5.690
5.150
5.480
474,898
+0.47(+9.38%)
Jul 27, 2021
5.450
5.650
5.000
5.010
599,355
-0.59(-10.54%)
Jul 26, 2021
5.380
5.910
5.200
5.600
1,455,704
+0.30(+5.66%)
Jul 23, 2021
5.449
5.449
5.100
5.300
436,966
+0.07(+1.34%)
Jul 22, 2021
5.410
5.520
5.220
5.230
185,330
-0.24(-4.39%)
Jul 21, 2021
5.560
5.610
5.200
5.470
340,617
-0.04(-0.73%)
Jul 20, 2021
5.080
5.510
4.890
5.510
467,683
+0.46(+9.11%)
Jul 19, 2021
5.190
5.290
5.030
5.050
508,151
-0.43(-7.85%)
Jul 16, 2021
5.720
5.990
5.410
5.480
291,166
-0.25(-4.36%)
Jul 15, 2021
5.410
5.830
5.400
5.730
560,856
+0.19(+3.43%)
Jul 14, 2021
5.640
5.900
5.380
5.540
465,699
-0.24(-4.15%)
Jul 13, 2021
5.760
5.910
5.570
5.780
378,865
+0.02(+0.35%)
Jul 12, 2021
6.070
6.145
5.710
5.760
315,594
-0.32(-5.26%)
Jul 09, 2021
6.090
6.180
5.860
6.080
276,387
+0.03(+0.50%)
Jul 08, 2021
5.610
6.261
5.520
6.050
365,426
+0.22(+3.77%)
Jul 07, 2021
5.960
6.100
5.750
5.830
387,063
-0.25(-4.11%)
Jul 06, 2021
5.880
6.250
5.800
6.080
292,746
+0.12(+2.01%)
Jul 02, 2021
6.000
6.000
5.810
5.960
285,299
-0.05(-0.83%)
Jul 01, 2021
6.590
6.590
5.910
6.010
597,915
-0.54(-8.24%)
Jun 30, 2021
6.690
6.836
6.500
6.550
459,247
-0.34(-4.93%)
Jun 29, 2021
6.400
7.240
6.280
6.890
987,900
+0.52(+8.16%)
Jun 28, 2021
6.350
6.570
6.260
6.370
447,854
-0.03(-0.47%)
Jun 25, 2021
6.450
6.600
6.090
6.400
351,059
-0.05(-0.78%)
Jun 24, 2021
6.320
6.571
6.320
6.450
279,063
+0.22(+3.53%)
Jun 23, 2021
6.270
6.590
6.170
6.230
418,554
+0.00(+0.00%)
Jun 22, 2021
5.940
6.250
5.680
6.230
729,363
-0.03(-0.48%)
Jun 21, 2021
6.420
6.570
6.100
6.260
652,165
-0.55(-8.08%)
Jun 18, 2021
7.530
7.770
6.660
6.810
758,611
-0.96(-12.36%)
Jun 17, 2021
7.500
7.870
7.420
7.770
391,243
+0.17(+2.24%)
Jun 16, 2021
7.600
7.721
7.150
7.600
427,927
-0.14(-1.81%)
Jun 15, 2021
8.500
8.550
7.500
7.740
1,027,177
-0.61(-7.31%)
Jun 14, 2021
8.280
9.670
8.100
8.350
4,103,910
+0.16(+1.95%)
Jun 11, 2021
6.560
8.370
6.560
8.190
4,056,690
+1.68(+25.81%)
Jun 10, 2021
6.820
7.020
6.430
6.510
216,232
-0.30(-4.41%)
Jun 09, 2021
6.700
6.930
6.640
6.810
329,106
+0.24(+3.65%)
Jun 08, 2021
6.940
6.940
6.150
6.570
654,758
-0.16(-2.38%)
Jun 07, 2021
6.640
7.090
6.370
6.730
620,673
+0.17(+2.59%)
Jun 04, 2021
6.070
6.570
6.070
6.560
359,097
+0.49(+8.07%)
Jun 03, 2021
6.250
6.300
6.020
6.070
215,136
-0.19(-3.04%)
Jun 02, 2021
6.360
6.440
6.028
6.260
318,840
-0.01(-0.16%)
Jun 01, 2021
5.870
6.360
5.870
6.270
644,849
+0.42(+7.18%)
May 28, 2021
6.300
6.490
5.804
5.850
492,420
-0.46(-7.29%)
May 27, 2021
6.250
6.590
6.150
6.310
549,872
+0.16(+2.60%)
May 26, 2021
5.700
6.400
5.700
6.150
564,727
+0.40(+6.96%)
May 25, 2021
5.490
5.770
5.390
5.750
371,994
+0.28(+5.12%)
May 24, 2021
5.270
5.550
5.151
5.470
705,986
+0.27(+5.19%)
May 21, 2021
5.570
5.650
5.070
5.200
819,614
-0.32(-5.80%)
May 20, 2021
5.430
5.620
5.360
5.520
326,949
+0.23(+4.35%)
May 19, 2021
5.590
5.590
5.250
5.290
510,354
-0.33(-5.87%)
May 18, 2021
5.630
5.750
5.430
5.620
443,537
+0.09(+1.63%)
May 17, 2021
5.700
5.850
5.420
5.530
361,058
-0.24(-4.16%)
May 14, 2021
5.480
5.800
5.250
5.770
440,620
+0.51(+9.70%)
May 13, 2021
5.290
5.330
5.010
5.260
477,092
+0.09(+1.74%)
May 12, 2021
5.210
5.390
5.150
5.170
514,744
-0.22(-4.08%)
May 11, 2021
5.020
5.580
5.010
5.390
710,187
+0.02(+0.37%)
May 10, 2021
5.650
5.650
5.240
5.370
607,096
-0.26(-4.62%)
May 07, 2021
5.600
5.690
5.380
5.630
600,890
+0.09(+1.62%)
May 06, 2021
5.940
5.990
5.450
5.540
968,704
-0.56(-9.18%)
May 05, 2021
6.020
6.350
5.910
6.100
1,273,339
+0.47(+8.35%)
May 04, 2021
5.820
5.820
5.260
5.630
609,093
-0.10(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.