Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

0.7557 -0.2143 (-22.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.950 5.020 4.710 4.730 225,470 -0.22(-4.44%)
Apr 28, 2022 4.910 5.030 4.800 4.950 614,695 +0.11(+2.27%)
Apr 27, 2022 5.000 5.120 4.820 4.840 439,270 -0.18(-3.59%)
Apr 26, 2022 5.500 5.500 5.010 5.020 305,714 -0.51(-9.22%)
Apr 25, 2022 5.220 5.630 5.220 5.530 215,017 +0.25(+4.73%)
Apr 22, 2022 5.380 5.410 5.090 5.280 223,253 -0.02(-0.38%)
Apr 21, 2022 5.730 5.910 5.280 5.300 255,254 -0.38(-6.69%)
Apr 20, 2022 5.800 5.810 5.535 5.680 168,667 -0.07(-1.22%)
Apr 19, 2022 5.620 6.000 5.580 5.750 191,820 +0.14(+2.50%)
Apr 18, 2022 5.940 5.940 5.500 5.610 312,605 -0.28(-4.75%)
Apr 14, 2022 6.430 6.580 5.870 5.890 187,105 -0.51(-7.97%)
Apr 13, 2022 6.260 6.690 6.120 6.400 410,943 +0.25(+4.07%)
Apr 12, 2022 6.530 6.640 6.140 6.150 251,125 -0.29(-4.50%)
Apr 11, 2022 6.920 6.920 6.350 6.440 210,402 -0.58(-8.26%)
Apr 08, 2022 7.120 7.340 6.950 7.020 196,477 -0.14(-1.96%)
Apr 07, 2022 7.280 7.540 7.130 7.160 169,108 -0.13(-1.78%)
Apr 06, 2022 7.130 7.480 6.840 7.290 367,106 +0.04(+0.55%)
Apr 05, 2022 7.580 7.900 7.180 7.250 254,196 -0.27(-3.59%)
Apr 04, 2022 7.440 7.750 7.280 7.520 311,098 +0.17(+2.31%)
Apr 01, 2022 7.250 7.560 7.240 7.350 255,551 +0.12(+1.66%)
Mar 31, 2022 7.430 7.605 7.170 7.230 194,925 -0.14(-1.90%)
Mar 30, 2022 7.850 7.925 7.360 7.370 187,894 -0.52(-6.59%)
Mar 29, 2022 7.620 8.080 7.545 7.890 319,998 +0.44(+5.91%)
Mar 28, 2022 7.680 7.680 7.150 7.450 289,999 +0.44(+6.28%)
Mar 25, 2022 7.490 7.490 7.000 7.010 153,352 -0.44(-5.91%)
Mar 24, 2022 7.450 7.660 7.150 7.450 152,115 +0.02(+0.27%)
Mar 23, 2022 8.070 8.070 7.400 7.430 164,280 -0.73(-8.95%)
Mar 22, 2022 7.940 8.270 7.730 8.160 648,575 +0.31(+3.95%)
Mar 21, 2022 8.300 8.320 7.790 7.850 430,897 -0.57(-6.77%)
Mar 18, 2022 8.020 8.420 7.700 8.420 751,901 +0.38(+4.73%)
Mar 17, 2022 7.470 8.050 7.260 8.040 388,092 +0.49(+6.49%)
Mar 16, 2022 7.280 7.570 7.100 7.550 390,164 +0.41(+5.74%)
Mar 15, 2022 7.020 7.230 6.980 7.140 177,117 +0.18(+2.59%)
Mar 14, 2022 7.050 7.150 6.790 6.960 249,626 +0.00(+0.00%)
Mar 11, 2022 7.240 7.360 6.960 6.960 183,795 -0.14(-1.97%)
Mar 10, 2022 6.920 7.140 6.700 7.100 187,968 -0.04(-0.56%)
Mar 09, 2022 6.720 7.180 6.710 7.140 212,043 +0.56(+8.51%)
Mar 08, 2022 6.420 6.876 6.100 6.580 218,355 +0.24(+3.79%)
Mar 07, 2022 6.280 6.410 6.100 6.340 228,318 +0.08(+1.28%)
Mar 04, 2022 6.470 6.600 6.150 6.260 218,250 -0.34(-5.15%)
Mar 03, 2022 7.220 7.410 6.540 6.600 185,692 -0.72(-9.84%)
Mar 02, 2022 7.700 7.830 7.280 7.320 218,357 -0.32(-4.19%)
Mar 01, 2022 7.480 7.730 7.440 7.640 229,790 +0.11(+1.46%)
Feb 28, 2022 7.400 7.840 7.260 7.530 224,802 +0.06(+0.80%)
Feb 25, 2022 7.020 7.530 7.130 7.470 292,786 +0.45(+6.41%)
Feb 24, 2022 6.530 7.040 6.500 7.020 413,774 +0.15(+2.18%)
Feb 23, 2022 6.970 7.090 6.780 6.870 292,953 -0.05(-0.72%)
Feb 22, 2022 6.860 7.160 6.800 6.920 240,653 +0.06(+0.87%)
Feb 18, 2022 6.860 0 -0.03(-0.44%)
Feb 17, 2022 7.190 7.420 6.880 6.890 444,532 -0.41(-5.62%)
Feb 16, 2022 7.200 7.385 6.940 7.300 915,933 +0.22(+3.11%)
Feb 15, 2022 6.970 7.250 6.860 7.080 1,130,464 +0.21(+3.06%)
Feb 14, 2022 7.010 7.180 6.780 6.870 242,304 -0.11(-1.58%)
Feb 11, 2022 7.230 7.400 6.870 6.980 311,441 -0.23(-3.19%)
Feb 10, 2022 7.410 7.740 7.090 7.210 492,841 -0.43(-5.63%)
Feb 09, 2022 7.570 7.970 7.530 7.640 314,464 +0.15(+2.00%)
Feb 08, 2022 7.810 7.880 7.320 7.490 182,294 -0.35(-4.46%)
Feb 07, 2022 7.520 8.120 7.500 7.840 236,775 +0.22(+2.89%)
Feb 04, 2022 7.800 7.855 7.260 7.620 335,520 -0.05(-0.65%)
Feb 03, 2022 8.310 7.590 7.670 239,461 -0.35(-4.36%)
Feb 02, 2022 8.760 9.075 7.970 8.020 265,634 -0.97(-10.79%)
Feb 01, 2022 9.210 9.400 8.725 8.990 277,716 -0.11(-1.21%)
Jan 31, 2022 9.130 9.100 557,931 +0.14(+1.56%)
Jan 28, 2022 9.120 9.510 8.610 8.960 342,969 -0.24(-2.61%)
Jan 27, 2022 9.600 9.770 9.170 9.200 225,760 -0.12(-1.29%)
Jan 26, 2022 10.36 10.36 9.180 9.320 210,816 -0.69(-6.89%)
Jan 25, 2022 10.59 10.62 9.870 10.01 297,870 -0.83(-7.66%)
Jan 24, 2022 9.530 10.94 9.530 10.84 294,458 +1.03(+10.50%)
Jan 21, 2022 9.340 10.16 9.340 9.810 308,365 +0.27(+2.83%)
Jan 20, 2022 10.10 10.25 9.500 9.540 170,558 -0.35(-3.54%)
Jan 19, 2022 10.15 10.58 9.860 9.890 179,331 -0.11(-1.10%)
Jan 18, 2022 10.37 10.40 9.980 10.00 223,891 -0.68(-6.37%)
Jan 14, 2022 10.68 0 +0.55(+5.43%)
Jan 13, 2022 11.07 11.42 10.01 10.13 260,295 -0.91(-8.24%)
Jan 12, 2022 12.93 13.17 11.03 11.04 629,997 -1.78(-13.88%)
Jan 11, 2022 12.74 13.29 12.15 12.82 185,354 +0.00(+0.00%)
Jan 10, 2022 12.60 12.91 12.02 12.82 180,348 +0.11(+0.87%)
Jan 07, 2022 12.93 13.20 12.57 12.71 148,625 -0.30(-2.31%)
Jan 06, 2022 12.42 13.03 12.29 13.01 236,016 +0.51(+4.08%)
Jan 05, 2022 13.69 13.99 12.39 12.50 290,777 -1.19(-8.69%)
Jan 04, 2022 14.42 14.57 13.50 13.69 200,630 -0.73(-5.06%)
Jan 03, 2022 13.62 14.48 13.35 14.42 134,049 +0.83(+6.11%)
Dec 31, 2021 14.35 14.61 13.54 13.59 104,032 -0.71(-4.97%)
Dec 30, 2021 14.28 14.68 14.01 14.30 101,988 +0.17(+1.20%)
Dec 29, 2021 14.95 15.10 13.92 14.13 113,935 -0.77(-5.17%)
Dec 28, 2021 14.88 15.41 14.49 14.90 138,945 -0.06(-0.40%)
Dec 27, 2021 15.41 15.41 14.88 14.96 122,337 -0.44(-2.86%)
Dec 23, 2021 15.11 15.80 15.04 15.40 212,339 +0.10(+0.65%)
Dec 22, 2021 15.08 15.54 14.14 15.30 326,409 +0.06(+0.39%)
Dec 21, 2021 14.13 15.33 13.85 15.24 414,305 +1.24(+8.86%)
Dec 20, 2021 14.00 14.32 12.97 14.00 662,337 -0.21(-1.48%)
Dec 17, 2021 13.00 14.50 12.68 14.21 2,725,279 +1.19(+9.14%)
Dec 16, 2021 13.54 14.12 12.85 13.02 280,354 -0.49(-3.63%)
Dec 15, 2021 12.93 13.69 12.72 13.51 366,272 +0.42(+3.21%)
Dec 14, 2021 12.82 13.27 12.51 13.09 336,446 +0.19(+1.47%)
Dec 13, 2021 12.57 12.96 11.88 12.90 583,358 +0.18(+1.42%)
Dec 10, 2021 12.62 13.16 12.36 12.72 116,464 -0.40(-3.05%)
Dec 09, 2021 14.10 15.36 12.97 13.12 201,580 -0.24(-1.80%)
Dec 08, 2021 13.13 13.66 12.88 13.36 165,585 +0.30(+2.30%)
Dec 07, 2021 12.34 13.40 12.34 13.06 236,976 +0.89(+7.31%)
Dec 06, 2021 12.01 12.20 11.52 12.17 205,985 +0.32(+2.70%)
Dec 03, 2021 11.82 12.12 11.46 11.85 249,317 +0.17(+1.46%)
Dec 02, 2021 11.39 11.75 11.18 11.68 296,834 +0.33(+2.91%)
Dec 01, 2021 12.09 12.35 11.08 11.35 421,904 -0.46(-3.90%)
Nov 30, 2021 11.35 12.07 11.03 11.81 395,143 +0.23(+1.99%)
Nov 29, 2021 12.81 12.95 11.50 11.58 389,770 -0.71(-5.78%)
Nov 26, 2021 12.60 13.74 12.29 12.29 213,815 -0.81(-6.18%)
Nov 24, 2021 13.10 13.90 12.64 13.10 845,838 -0.24(-1.80%)
Nov 23, 2021 14.49 14.50 13.21 13.34 350,426 -1.08(-7.49%)
Nov 22, 2021 15.19 15.47 14.33 14.42 91,685 -0.86(-5.63%)
Nov 19, 2021 15.54 15.73 15.23 15.28 80,285 -0.42(-2.68%)
Nov 18, 2021 16.26 15.89 15.58 15.70 112,015 -0.59(-3.62%)
Nov 17, 2021 16.68 17.08 16.24 16.29 142,801 -0.59(-3.50%)
Nov 16, 2021 16.64 17.14 16.35 16.88 220,331 +0.13(+0.78%)
Nov 15, 2021 17.02 17.02 16.43 16.75 102,197 -0.20(-1.18%)
Nov 12, 2021 17.22 17.22 16.76 16.95 98,305 -0.15(-0.88%)
Nov 11, 2021 17.45 17.49 16.61 17.10 159,840 -0.40(-2.29%)
Nov 10, 2021 17.12 17.50 369,386 +0.32(+1.86%)
Nov 09, 2021 17.49 17.49 16.83 17.18 192,542 -0.18(-1.04%)
Nov 08, 2021 17.71 17.96 17.15 17.36 217,695 -0.29(-1.64%)
Nov 05, 2021 17.75 18.06 17.28 17.65 303,582 -0.11(-0.62%)
Nov 04, 2021 18.13 18.64 17.61 17.76 83,008 -0.46(-2.52%)
Nov 03, 2021 17.23 18.29 17.10 18.22 267,261 +0.84(+4.83%)
Nov 02, 2021 18.10 18.15 17.19 17.38 113,383 -0.65(-3.61%)
Nov 01, 2021 16.50 18.43 16.46 18.03 267,269 +1.57(+9.54%)
Oct 29, 2021 17.07 17.23 16.42 16.46 131,767 -0.78(-4.52%)
Oct 28, 2021 16.68 17.25 16.48 17.24 120,630 +0.77(+4.68%)
Oct 27, 2021 17.01 17.30 16.34 16.47 84,906 -0.60(-3.51%)
Oct 26, 2021 16.82 17.07 113,998 +0.28(+1.67%)
Oct 25, 2021 16.79 17.18 16.29 16.79 76,521 +0.15(+0.90%)
Oct 22, 2021 16.77 16.77 16.10 16.64 146,311 -0.24(-1.42%)
Oct 21, 2021 16.39 17.27 16.39 16.88 94,390 +0.43(+2.61%)
Oct 20, 2021 16.14 16.58 15.86 16.45 76,551 +0.21(+1.29%)
Oct 19, 2021 16.49 16.52 16.02 16.24 104,419 -0.25(-1.52%)
Oct 18, 2021 16.99 17.48 16.32 16.49 117,475 -0.29(-1.73%)
Oct 15, 2021 16.73 17.04 16.10 16.78 215,180 +0.36(+2.19%)
Oct 14, 2021 17.00 17.52 16.23 16.42 664,522 -0.36(-2.15%)
Oct 13, 2021 16.75 17.15 16.37 16.78 306,693 -0.15(-0.89%)
Oct 12, 2021 17.24 17.39 16.49 16.93 245,451 -0.21(-1.23%)
Oct 11, 2021 17.67 17.94 17.10 17.14 112,990 -0.62(-3.49%)
Oct 08, 2021 19.89 20.02 17.62 17.76 151,428 -1.86(-9.48%)
Oct 07, 2021 19.59 20.48 19.18 19.62 302,482 +0.08(+0.41%)
Oct 06, 2021 20.74 20.97 19.50 19.54 172,730 -1.43(-6.82%)
Oct 05, 2021 20.91 21.10 20.40 20.97 118,376 +0.07(+0.33%)
Oct 04, 2021 21.20 21.20 20.51 20.90 164,186 -0.28(-1.32%)
Oct 01, 2021 20.91 21.58 20.18 21.18 137,115 +0.22(+1.05%)
Sep 30, 2021 20.60 21.37 20.60 20.96 141,253 -0.07(-0.33%)
Sep 29, 2021 21.87 22.72 20.76 21.03 127,927 -0.67(-3.09%)
Sep 28, 2021 22.16 22.91 21.25 21.70 190,649 -0.62(-2.78%)
Sep 27, 2021 24.21 24.21 21.75 22.32 191,180 -1.85(-7.65%)
Sep 24, 2021 23.89 24.45 23.20 24.17 92,709 +0.22(+0.92%)
Sep 23, 2021 22.85 24.10 22.16 23.95 83,057 +1.07(+4.68%)
Sep 22, 2021 23.63 23.63 22.85 22.88 165,383 -0.70(-2.97%)
Sep 21, 2021 23.38 24.07 22.01 23.58 72,671 +0.35(+1.51%)
Sep 20, 2021 23.91 23.91 22.59 23.23 155,529 -1.07(-4.40%)
Sep 17, 2021 24.55 25.00 24.06 24.30 1,445,848 -0.04(-0.16%)
Sep 16, 2021 24.01 24.81 23.36 24.34 187,991 +0.36(+1.50%)
Sep 15, 2021 23.82 24.69 23.17 23.98 169,836 +0.16(+0.67%)
Sep 14, 2021 23.26 24.63 23.26 23.82 113,456 +0.57(+2.45%)
Sep 13, 2021 24.73 25.00 23.07 23.25 148,455 -1.45(-5.87%)
Sep 10, 2021 22.56 25.01 22.19 24.70 490,645 +2.17(+9.63%)
Sep 09, 2021 21.59 23.48 21.15 22.53 543,176 +0.62(+2.83%)
Sep 08, 2021 21.60 22.69 21.36 21.91 217,915 +0.12(+0.55%)
Sep 07, 2021 20.85 22.82 20.85 21.79 535,347 +0.86(+4.11%)
Sep 03, 2021 21.22 21.68 20.70 20.93 86,547 -0.39(-1.83%)
Sep 02, 2021 21.11 21.64 20.87 21.32 117,555 +0.36(+1.72%)
Sep 01, 2021 21.10 21.17 20.59 20.96 93,227 +0.05(+0.24%)
Aug 31, 2021 20.77 21.50 20.50 20.91 141,210 +0.15(+0.72%)
Aug 30, 2021 20.97 21.70 20.67 20.76 133,713 -0.10(-0.48%)
Aug 27, 2021 19.93 21.44 19.70 20.86 350,930 +0.89(+4.46%)
Aug 26, 2021 20.04 20.64 19.82 19.97 156,833 -0.26(-1.29%)
Aug 25, 2021 20.20 20.68 20.00 20.23 265,301 +0.22(+1.10%)
Aug 24, 2021 20.22 20.48 19.53 20.01 112,090 -0.43(-2.10%)
Aug 23, 2021 19.84 20.88 19.77 20.44 244,310 +0.71(+3.60%)
Aug 20, 2021 18.02 20.20 18.02 19.73 224,945 +1.56(+8.59%)
Aug 19, 2021 19.16 19.66 18.06 18.17 111,043 -1.25(-6.44%)
Aug 18, 2021 19.44 20.21 19.27 19.42 109,109 -0.11(-0.56%)
Aug 17, 2021 20.14 20.14 18.95 19.53 125,555 -0.38(-1.91%)
Aug 16, 2021 19.99 20.57 19.43 19.91 177,992 -0.19(-0.95%)
Aug 13, 2021 19.14 20.29 19.01 20.10 164,852 +0.63(+3.24%)
Aug 12, 2021 19.67 19.94 18.81 19.47 85,290 -0.15(-0.76%)
Aug 11, 2021 20.21 20.68 19.22 19.62 72,275 -0.63(-3.11%)
Aug 10, 2021 20.43 20.97 19.81 20.25 98,680 -0.05(-0.25%)
Aug 09, 2021 20.61 21.07 20.20 20.30 134,457 -0.20(-0.98%)
Aug 06, 2021 20.56 21.43 20.13 20.50 97,888 +0.07(+0.34%)
Aug 05, 2021 20.20 20.79 20.11 20.43 125,243 +0.17(+0.84%)
Aug 04, 2021 20.08 20.54 19.80 20.26 99,780 -0.03(-0.15%)
Aug 03, 2021 20.47 20.47 19.80 20.29 76,556 -0.07(-0.34%)
Aug 02, 2021 20.62 21.10 20.23 20.36 131,899 -0.09(-0.44%)
Jul 30, 2021 20.78 21.00 19.98 20.45 111,525 -0.25(-1.21%)
Jul 29, 2021 21.76 22.19 20.59 20.70 82,109 -0.85(-3.94%)
Jul 28, 2021 20.85 21.93 20.68 21.55 86,359 +0.80(+3.86%)
Jul 27, 2021 21.28 21.28 20.18 20.75 67,333 -0.26(-1.24%)
Jul 26, 2021 21.85 22.10 20.68 21.01 149,845 -0.76(-3.49%)
Jul 23, 2021 21.95 22.30 21.16 21.77 80,436 -0.16(-0.73%)
Jul 22, 2021 22.36 22.82 21.45 21.93 119,642 -0.52(-2.32%)
Jul 21, 2021 21.13 22.45 20.85 22.45 227,168 +1.47(+7.01%)
Jul 20, 2021 19.93 21.51 19.93 20.98 878,460 +0.72(+3.55%)
Jul 19, 2021 20.16 20.75 19.84 20.26 168,786 -0.29(-1.41%)
Jul 16, 2021 20.57 20.79 20.01 20.55 119,380 +0.13(+0.64%)
Jul 15, 2021 21.01 21.43 19.92 20.42 146,066 -0.71(-3.36%)
Jul 14, 2021 21.42 21.62 20.43 21.13 212,120 -0.19(-0.89%)
Jul 13, 2021 22.21 22.21 21.13 21.32 151,370 -0.87(-3.92%)
Jul 12, 2021 22.53 22.79 22.02 22.19 178,792 -0.41(-1.81%)
Jul 09, 2021 22.27 22.95 21.87 22.60 231,339 +0.43(+1.94%)
Jul 08, 2021 22.00 23.30 21.77 22.17 324,426 -0.31(-1.38%)
Jul 07, 2021 22.47 22.97 22.22 22.48 321,924 -0.28(-1.23%)
Jul 06, 2021 23.97 24.26 22.68 22.76 229,084 -1.08(-4.53%)
Jul 02, 2021 24.32 24.40 23.39 23.84 173,839 -0.49(-2.01%)
Jul 01, 2021 23.40 24.80 23.40 24.33 210,048 +0.38(+1.59%)
Jun 30, 2021 24.02 24.69 23.65 23.95 174,694 -0.19(-0.79%)
Jun 29, 2021 25.71 25.76 23.79 24.14 249,581 -1.51(-5.89%)
Jun 28, 2021 24.93 25.65 24.55 25.65 250,440 +0.69(+2.76%)
Jun 25, 2021 24.39 25.43 24.20 24.96 3,338,744 +0.49(+2.00%)
Jun 24, 2021 25.00 25.51 23.98 24.47 335,028 +0.62(+2.60%)
Jun 23, 2021 24.47 24.50 23.23 23.85 187,950 -0.33(-1.36%)
Jun 22, 2021 25.06 25.50 23.81 24.18 396,724 -0.96(-3.82%)
Jun 21, 2021 24.43 25.45 24.02 25.14 537,834 +0.85(+3.50%)
Jun 18, 2021 24.83 25.17 23.77 24.29 494,666 -0.81(-3.23%)
Jun 17, 2021 25.16 25.82 24.58 25.10 609,188 -0.19(-0.75%)
Jun 16, 2021 25.64 26.56 24.88 25.29 569,288 -0.40(-1.56%)
Jun 15, 2021 26.14 26.30 25.08 25.69 254,993 -0.46(-1.76%)
Jun 14, 2021 26.05 27.15 25.82 26.15 354,554 -0.34(-1.28%)
Jun 11, 2021 27.43 27.63 25.85 26.49 355,724 -0.57(-2.11%)
Jun 10, 2021 27.02 27.42 26.00 27.06 447,634 +0.20(+0.74%)
Jun 09, 2021 27.31 28.09 26.78 26.86 278,600 -0.67(-2.43%)
Jun 08, 2021 27.13 28.42 25.90 27.53 737,146 +0.51(+1.89%)
Jun 07, 2021 26.81 28.26 26.50 27.02 349,130 +0.37(+1.39%)
Jun 04, 2021 26.77 27.20 26.26 26.65 249,082 -0.20(-0.74%)
Jun 03, 2021 26.96 27.28 25.82 26.85 335,459 -0.44(-1.61%)
Jun 02, 2021 24.45 27.44 24.45 27.29 264,782 +3.03(+12.49%)
Jun 01, 2021 24.56 25.67 23.80 24.26 223,997 -0.15(-0.61%)
May 28, 2021 25.37 26.66 24.09 24.41 178,251 -1.08(-4.24%)
May 27, 2021 25.20 26.16 25.12 25.49 345,361 +0.49(+1.96%)
May 26, 2021 25.46 25.64 24.78 25.00 274,954 -0.26(-1.03%)
May 25, 2021 26.20 26.48 25.23 25.26 157,774 -0.69(-2.66%)
May 24, 2021 26.88 27.00 25.62 25.95 229,236 -1.08(-4.00%)
May 21, 2021 26.95 27.18 26.02 27.03 227,418 +0.42(+1.58%)
May 20, 2021 24.65 26.61 24.65 26.61 215,984 +1.95(+7.91%)
May 19, 2021 25.53 25.73 24.10 24.66 131,597 -1.06(-4.12%)
May 18, 2021 25.92 27.03 25.55 25.72 124,012 -0.01(-0.04%)
May 17, 2021 24.68 26.50 24.68 25.73 174,069 +0.93(+3.75%)
May 14, 2021 25.52 26.87 24.53 24.80 214,657 -0.57(-2.25%)
May 13, 2021 25.00 26.66 24.31 25.37 221,439 -0.06(-0.24%)
May 12, 2021 24.12 26.11 24.12 25.43 196,834 +0.95(+3.88%)
May 11, 2021 24.04 25.16 24.01 24.48 115,485 -0.58(-2.31%)
May 10, 2021 25.68 26.14 24.75 25.06 132,206 -0.63(-2.45%)
May 07, 2021 24.92 26.61 24.91 25.69 107,860 +0.20(+0.78%)
May 06, 2021 26.87 26.88 25.02 25.49 121,589 -1.37(-5.10%)
May 05, 2021 26.71 28.00 26.62 26.86 115,409 +0.36(+1.36%)
May 04, 2021 27.19 27.46 25.67 26.50 124,101 -0.86(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.