Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2023 0 +0.00(+0.00%)
Jan 10, 2023 10.11 10.12 10.11 10.12 3,540 -0.00(-0.05%)
Jan 09, 2023 10.13 10.14 10.12 10.12 40,049 +0.00(+0.00%)
Jan 06, 2023 10.11 10.13 10.11 10.12 12,722 +0.02(+0.20%)
Jan 05, 2023 10.09 10.11 10.09 10.10 6,339 +0.00(+0.00%)
Jan 04, 2023 10.06 10.10 10.06 10.10 666 +0.05(+0.50%)
Dec 30, 2022 10.05 12 +0.00(+0.00%)
Dec 29, 2022 10.05 10.05 10.04 10.05 502 -0.01(-0.10%)
Dec 28, 2022 10.06 10.06 10.05 10.06 5,186 +0.01(+0.10%)
Dec 27, 2022 10.04 10.05 10.04 10.05 2,564 -0.01(-0.10%)
Dec 23, 2022 10.04 10.06 10.04 10.06 400 +0.02(+0.20%)
Dec 22, 2022 10.06 10.06 10.04 10.04 703 -0.04(-0.40%)
Dec 21, 2022 10.09 10.09 10.05 10.08 14,802 +0.03(+0.25%)
Dec 20, 2022 10.05 10.05 10.04 10.05 5,473 -0.02(-0.15%)
Dec 19, 2022 10.04 10.07 10.04 10.07 765 +0.02(+0.20%)
Dec 16, 2022 10.04 10.05 10.04 10.05 1,203 +0.01(+0.10%)
Dec 15, 2022 10.04 10.04 10.04 10.04 2,046 +0.01(+0.10%)
Dec 14, 2022 10.03 10.06 10.03 10.03 155,424 -0.01(-0.06%)
Dec 12, 2022 10.04 6 +0.00(+0.01%)
Dec 09, 2022 10.04 10.04 10.04 10.04 410 -0.00(-0.05%)
Dec 08, 2022 10.04 10.04 10.03 10.04 4,736 +0.01(+0.10%)
Dec 07, 2022 10.03 10.03 10.03 10.03 1,255 +0.00(+0.00%)
Dec 06, 2022 10.04 10.04 10.03 10.03 600 -0.01(-0.10%)
Dec 05, 2022 10.02 10.04 10.02 10.04 35,599 +0.03(+0.29%)
Dec 02, 2022 10.01 10.01 10.01 10.01 335 -0.01(-0.09%)
Nov 30, 2022 10.02 80 +0.00(+0.00%)
Nov 28, 2022 10.02 0 +0.00(+0.00%)
Nov 25, 2022 10.09 10.09 10.02 10.02 699 +0.00(+0.00%)
Nov 23, 2022 10.03 10.03 10.02 10.02 12,763 -0.01(-0.10%)
Nov 22, 2022 10.03 10.04 10.02 10.03 12,492 +0.00(+0.00%)
Nov 21, 2022 10.04 10.04 10.03 10.03 1,506 -0.01(-0.10%)
Nov 18, 2022 10.04 10.04 10.03 10.04 5,557 +0.00(+0.00%)
Nov 17, 2022 10.04 10.04 10.04 10.04 703 +0.00(+0.00%)
Nov 16, 2022 10.04 10.04 10.04 10.04 6,209 +0.01(+0.10%)
Nov 15, 2022 10.03 10.03 10.03 10.03 137 +0.00(+0.00%)
Nov 14, 2022 10.04 10.04 10.03 10.03 2,203 -0.01(-0.10%)
Nov 11, 2022 10.02 10.05 10.02 10.04 6,528 +0.01(+0.10%)
Nov 09, 2022 10.03 8 +0.00(+0.00%)
Nov 08, 2022 10.02 10.03 10.02 10.03 17,319 +0.02(+0.20%)
Nov 04, 2022 10.01 4 +0.00(+0.00%)
Nov 03, 2022 10.01 10.01 10.01 10.01 330 +0.00(+0.00%)
Nov 02, 2022 10.01 10.02 10.01 10.01 507 +0.00(+0.00%)
Nov 01, 2022 10.01 10.01 10.01 10.01 330 +0.00(+0.00%)
Oct 28, 2022 10.01 60 +0.00(+0.00%)
Oct 27, 2022 10.01 10.02 10.01 10.01 20,674 -0.00(-0.03%)
Oct 25, 2022 10.01 153 +0.00(+0.01%)
Oct 24, 2022 10.02 10.02 10.01 10.01 45,816 +0.00(+0.00%)
Oct 21, 2022 10.01 10.02 10.01 10.01 4,817 +0.00(+0.01%)
Oct 19, 2022 10.01 30 +0.01(+0.10%)
Oct 18, 2022 10.00 10.01 9.990 10.00 33,117 -0.02(-0.20%)
Oct 17, 2022 10.02 10.02 10.02 10.02 2,923 +0.00(+0.00%)
Oct 14, 2022 10.02 10.02 9.990 10.02 11,313 +0.00(+0.05%)
Oct 13, 2022 10.02 10.02 10.01 10.02 13,496 -0.00(-0.05%)
Oct 12, 2022 10.01 10.02 10.01 10.02 702 +0.01(+0.10%)
Oct 11, 2022 10.01 10.01 10.01 10.01 1,323 +0.00(+0.00%)
Oct 10, 2022 10.02 10.02 10.01 10.01 5,649 +0.00(+0.00%)
Oct 06, 2022 10.01 62 +0.00(+0.00%)
Oct 05, 2022 10.01 10.03 9.990 10.01 36,242 +0.00(+0.05%)
Oct 04, 2022 10.00 10.01 9.990 10.01 24,763 +0.01(+0.05%)
Oct 03, 2022 10.00 10.01 9.990 10.00 69,921 -0.01(-0.10%)
Sep 30, 2022 10.01 10.01 10.00 10.01 9,479 +0.00(+0.00%)
Sep 29, 2022 10.00 10.01 10.00 10.01 18,297 +0.01(+0.10%)
Sep 28, 2022 10.01 10.01 10.00 10.00 2,503 +0.00(+0.00%)
Sep 27, 2022 10.00 10.01 10.00 10.00 36,716 +0.00(+0.00%)
Sep 26, 2022 10.00 10.01 9.990 10.00 65,708 -0.02(-0.15%)
Sep 23, 2022 10.00 10.02 10.00 10.02 971,551 +0.02(+0.15%)
Sep 22, 2022 10.01 10.01 10.00 10.00 314,935 +0.00(+0.00%)
Sep 21, 2022 10.00 10.01 10.00 10.00 310,518 -0.00(-0.01%)
Sep 20, 2022 10.00 10.01 10.00 10.00 222,309 +0.00(+0.02%)
Sep 19, 2022 10.00 10.01 10.00 10.00 187,181 +0.01(+0.10%)
Sep 16, 2022 10.00 10.01 9.990 9.990 177,791 -0.00(-0.05%)
Sep 15, 2022 10.00 10.00 9.990 9.995 76,280 +0.00(+0.00%)
Sep 14, 2022 10.00 10.00 9.990 9.995 37,265 +0.00(+0.05%)
Sep 13, 2022 10.00 10.00 9.990 9.990 25,372 -0.00(-0.05%)
Sep 12, 2022 9.990 10.00 9.990 9.995 61,225 +0.01(+0.10%)
Sep 09, 2022 10.000 10.000 9.980 9.985 20,822 -0.01(-0.05%)
Sep 08, 2022 9.990 10.00 9.990 9.990 493 +0.01(+0.10%)
Sep 07, 2022 9.990 10.00 9.980 9.980 4,313 -0.01(-0.10%)
Sep 06, 2022 9.990 9.995 9.985 9.990 232,070 +0.00(+0.00%)
Sep 02, 2022 9.980 9.990 9.980 9.990 71,664 +0.01(+0.10%)
Sep 01, 2022 9.985 9.985 9.980 9.980 728 -0.01(-0.10%)
Aug 31, 2022 9.980 9.990 9.980 9.990 17,141 +0.02(+0.15%)
Aug 30, 2022 9.985 9.985 9.970 9.975 309,656 -0.01(-0.05%)
Aug 29, 2022 9.980 9.990 9.980 9.980 3,618 -0.00(-0.00%)
Aug 26, 2022 9.980 9.985 9.980 9.980 1,158 +0.00(+0.00%)
Aug 25, 2022 9.980 9.985 9.980 9.980 1,655 +0.00(+0.00%)
Aug 24, 2022 9.980 9.990 9.980 9.980 2,201 +0.00(+0.01%)
Aug 23, 2022 9.970 9.985 9.970 9.979 10,306 +0.01(+0.09%)
Aug 22, 2022 9.970 9.980 9.970 9.970 103,158 +0.00(+0.00%)
Aug 19, 2022 9.970 9.980 9.970 9.970 16,239 +0.00(+0.00%)
Aug 18, 2022 9.990 9.990 9.970 9.970 712 +0.00(+0.00%)
Aug 17, 2022 9.980 9.980 9.970 9.970 5,043 +0.00(+0.00%)
Aug 16, 2022 9.972 9.972 9.970 9.970 58,854 +0.00(+0.00%)
Aug 15, 2022 9.970 9.980 9.970 9.970 857 +0.00(+0.00%)
Aug 12, 2022 9.980 9.980 9.970 9.970 773 +0.01(+0.10%)
Aug 11, 2022 9.950 9.975 9.950 9.960 33,273 +0.01(+0.10%)
Aug 10, 2022 9.950 9.955 9.950 9.950 34,225 -0.01(-0.05%)
Aug 09, 2022 9.955 9.955 9.950 9.955 8,085 +0.01(+0.05%)
Aug 08, 2022 9.950 9.960 9.950 9.950 1,664 +0.00(+0.00%)
Aug 05, 2022 9.955 9.955 9.950 9.950 3,017 -0.00(-0.02%)
Aug 04, 2022 9.952 9.952 9.952 9.952 551 +0.00(+0.02%)
Aug 03, 2022 9.950 9.955 9.950 9.950 6,676 +0.01(+0.10%)
Aug 02, 2022 9.950 9.960 9.940 9.940 4,794 +0.00(+0.00%)
Aug 01, 2022 9.940 9.950 9.940 9.940 9,610 -0.01(-0.10%)
Jul 29, 2022 9.950 9.950 9.940 9.950 4,916 +0.00(+0.00%)
Jul 28, 2022 9.950 9.960 9.940 9.950 20,963 +0.01(+0.10%)
Jul 27, 2022 9.940 9.945 9.940 9.940 100,202 -0.00(-0.01%)
Jul 26, 2022 9.941 9.941 9.941 9.941 296 +0.00(+0.01%)
Jul 25, 2022 9.940 9.949 9.940 9.940 5,649 +0.00(+0.00%)
Jul 22, 2022 9.940 9.940 9.940 9.940 4,445 +0.00(+0.05%)
Jul 20, 2022 9.935 104 +0.01(+0.05%)
Jul 19, 2022 9.931 9.931 9.930 9.930 19,316 -0.01(-0.10%)
Jul 18, 2022 9.930 9.940 9.920 9.940 105,342 +0.01(+0.10%)
Jul 15, 2022 9.930 9.940 9.920 9.930 5,962 +0.00(+0.00%)
Jul 14, 2022 9.930 9.940 9.930 9.930 24,484 -0.01(-0.10%)
Jul 13, 2022 9.930 9.940 9.930 9.940 4,097 +0.01(+0.10%)
Jul 12, 2022 9.930 9.940 9.920 9.930 308,651 +0.00(+0.00%)
Jul 11, 2022 9.920 9.930 9.920 9.930 4,636 +0.01(+0.10%)
Jul 08, 2022 9.920 9.920 9.920 9.920 703 +0.00(+0.00%)
Jul 07, 2022 9.920 9.929 9.910 9.920 2,336 -0.01(-0.05%)
Jul 06, 2022 9.920 9.930 9.920 9.925 5,003 +0.01(+0.05%)
Jul 05, 2022 9.910 9.930 9.910 9.920 66,396 +0.01(+0.10%)
Jul 01, 2022 9.910 9.920 9.900 9.910 55,918 +0.01(+0.10%)
Jun 30, 2022 9.910 9.910 9.900 9.900 227,226 +0.00(+0.00%)
Jun 29, 2022 9.900 9.905 9.900 9.900 35,538 +0.00(+0.00%)
Jun 28, 2022 9.900 9.900 9.900 9.900 2,477 -0.01(-0.10%)
Jun 27, 2022 9.900 9.910 9.900 9.910 5,071 +0.00(+0.00%)
Jun 24, 2022 9.900 9.910 9.900 9.910 2,610 +0.01(+0.05%)
Jun 23, 2022 9.890 9.910 9.890 9.905 5,764 +0.00(+0.05%)
Jun 22, 2022 9.900 9.900 9.900 9.900 906 +0.00(+0.00%)
Jun 21, 2022 9.890 9.905 9.890 9.900 5,851 +0.01(+0.10%)
Jun 17, 2022 9.890 9.890 9.885 9.890 56,689 +0.00(+0.00%)
Jun 16, 2022 9.900 9.901 9.890 9.890 24,720 -0.01(-0.10%)
Jun 15, 2022 9.905 9.905 9.900 9.900 715 +0.00(+0.00%)
Jun 14, 2022 9.900 9.905 9.900 9.900 44,552 +0.00(+0.00%)
Jun 13, 2022 9.900 9.900 9.900 9.900 21,467 +0.00(+0.00%)
Jun 10, 2022 9.890 9.900 9.890 9.900 4,415 +0.01(+0.10%)
Jun 09, 2022 9.890 9.900 9.890 9.890 760 -0.02(-0.20%)
Jun 08, 2022 9.901 9.910 9.900 9.910 4,720 +0.02(+0.20%)
Jun 07, 2022 9.900 9.910 9.890 9.890 131,534 +0.00(+0.00%)
Jun 06, 2022 9.900 9.900 9.890 9.890 2,822 -0.01(-0.10%)
Jun 03, 2022 9.890 9.900 9.890 9.900 27,358 +0.00(+0.00%)
Jun 02, 2022 9.891 9.900 9.891 9.900 1,326 -0.01(-0.10%)
Jun 01, 2022 9.880 9.910 9.880 9.910 4,471 +0.02(+0.20%)
May 31, 2022 9.890 9.900 9.890 9.890 18,270 +0.00(+0.00%)
May 27, 2022 9.890 9.900 9.880 9.890 256,945 +0.01(+0.10%)
May 26, 2022 9.890 9.890 9.880 9.880 974 +0.00(+0.00%)
May 25, 2022 9.880 9.880 9.880 9.880 4,841 -0.00(-0.01%)
May 24, 2022 9.870 9.884 9.870 9.881 3,819 +0.00(+0.01%)
May 23, 2022 9.880 9.880 9.870 9.880 5,808 +0.00(+0.00%)
May 20, 2022 9.890 9.890 9.870 9.880 13,239 +0.00(+0.00%)
May 19, 2022 9.880 9.880 9.875 9.880 41,633 +0.00(+0.00%)
May 18, 2022 9.870 9.880 9.870 9.880 106,758 +0.00(+0.00%)
May 17, 2022 9.870 9.880 9.870 9.880 2,383 +0.01(+0.10%)
May 16, 2022 9.870 9.880 9.870 9.870 2,852 +0.00(+0.00%)
May 13, 2022 9.900 9.900 9.865 9.870 496,818 +0.00(+0.00%)
May 12, 2022 9.870 9.885 9.860 9.870 683,631 +0.00(+0.00%)
May 11, 2022 9.880 9.885 9.870 9.870 15,536 -0.01(-0.10%)
May 10, 2022 9.900 9.900 9.880 9.880 216,590 -0.01(-0.15%)
May 09, 2022 9.895 9.900 9.880 9.895 32,751 +0.00(+0.05%)
May 06, 2022 9.895 9.900 9.882 9.890 8,246 -0.01(-0.10%)
May 05, 2022 9.900 9.900 9.890 9.900 15,068 +0.01(+0.05%)
May 04, 2022 9.880 9.900 9.880 9.895 14,598 +0.01(+0.15%)
May 03, 2022 9.890 9.890 9.880 9.880 1,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.