Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezgo Technologies Ltd
(NQ:
EZGO
)
1.840
-0.080 (-4.17%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.550
1.580
1.510
1.520
24,545
-0.03(-1.94%)
Apr 27, 2023
1.550
1.608
1.510
1.550
28,111
-0.01(-0.96%)
Apr 26, 2023
1.590
1.590
1.480
1.565
25,980
+0.07(+4.55%)
Apr 25, 2023
1.600
1.600
1.497
1.497
12,510
-0.08(-5.26%)
Apr 24, 2023
1.410
1.630
1.369
1.580
88,658
+0.16(+11.27%)
Apr 21, 2023
1.570
1.620
1.400
1.420
36,276
-0.14(-8.97%)
Apr 20, 2023
1.770
1.770
1.550
1.560
34,446
-0.14(-8.24%)
Apr 19, 2023
1.680
1.780
1.640
1.700
23,772
+0.07(+4.29%)
Apr 18, 2023
1.610
1.680
1.600
1.630
29,280
-0.02(-1.21%)
Apr 17, 2023
1.670
1.790
1.610
1.650
44,000
+0.05(+3.12%)
Apr 14, 2023
1.720
1.830
1.570
1.600
93,346
-0.16(-9.09%)
Apr 13, 2023
1.660
1.960
1.660
1.760
118,656
+0.08(+4.76%)
Apr 12, 2023
1.550
1.690
1.550
1.680
130,433
+0.04(+2.44%)
Apr 11, 2023
1.500
1.640
1.490
1.640
195,918
+0.16(+10.81%)
Apr 10, 2023
1.370
1.560
1.360
1.480
113,432
+0.07(+4.96%)
Apr 06, 2023
1.490
1.510
1.410
1.410
48,697
-0.09(-6.00%)
Apr 05, 2023
1.650
1.650
1.480
1.500
37,485
-0.01(-0.66%)
Apr 04, 2023
1.720
1.720
1.499
1.510
156,910
-0.24(-13.71%)
Apr 03, 2023
1.740
1.960
1.700
1.750
96,736
-0.04(-2.23%)
Mar 31, 2023
1.610
1.960
1.610
1.790
215,033
+0.10(+5.92%)
Mar 30, 2023
1.510
1.730
1.399
1.690
116,729
+0.23(+16.15%)
Mar 29, 2023
1.350
1.480
1.310
1.455
73,518
+0.07(+4.68%)
Mar 28, 2023
1.360
1.400
1.282
1.390
38,702
+0.04(+2.96%)
Mar 27, 2023
1.360
1.380
1.290
1.350
43,222
+0.03(+2.27%)
Mar 24, 2023
1.210
1.335
1.210
1.320
55,782
+0.03(+2.33%)
Mar 23, 2023
1.430
1.518
1.225
1.290
423,951
-0.12(-8.51%)
Mar 22, 2023
1.110
1.490
1.090
1.410
460,179
+0.35(+33.65%)
Mar 21, 2023
0.9400
1.540
0.9400
1.055
2,486,756
+0.04(+4.46%)
Mar 20, 2023
1.230
1.230
0.9998
1.010
231,283
-0.23(-18.55%)
Mar 17, 2023
1.210
1.250
1.180
1.240
14,620
+0.01(+0.81%)
Mar 16, 2023
1.180
1.230
1.180
1.230
22,821
+0.03(+2.50%)
Mar 15, 2023
1.220
1.250
1.200
1.200
28,424
-0.03(-2.44%)
Mar 14, 2023
1.250
1.291
1.230
1.230
10,230
+0.00(+0.00%)
Mar 13, 2023
1.250
1.280
1.220
1.230
59,826
-0.03(-2.77%)
Mar 10, 2023
1.260
1.340
1.250
1.265
74,635
+0.01(+1.20%)
Mar 09, 2023
1.240
1.365
1.240
1.250
193,169
-0.01(-0.79%)
Mar 08, 2023
1.310
1.340
1.210
1.260
51,475
-0.06(-4.55%)
Mar 07, 2023
1.400
1.400
1.300
1.320
48,224
+0.00(+0.00%)
Mar 06, 2023
1.410
1.430
1.300
1.320
42,621
-0.02(-1.86%)
Mar 03, 2023
1.280
1.420
1.280
1.345
68,431
+0.05(+4.26%)
Mar 02, 2023
1.282
1.320
1.261
1.290
27,965
+0.00(+0.13%)
Mar 01, 2023
1.250
1.300
1.251
1.288
30,510
+0.05(+3.90%)
Feb 28, 2023
1.250
1.319
1.240
1.240
31,658
-0.04(-3.13%)
Feb 27, 2023
1.270
1.340
1.220
1.280
33,957
+0.02(+1.59%)
Feb 24, 2023
1.250
1.320
1.250
1.260
38,392
-0.08(-5.97%)
Feb 23, 2023
1.210
1.350
1.210
1.340
117,331
+0.14(+11.67%)
Feb 22, 2023
1.160
1.278
1.160
1.200
30,952
+0.01(+0.84%)
Feb 21, 2023
1.200
1.270
1.130
1.190
79,695
-0.05(-4.03%)
Feb 17, 2023
1.150
1.240
1.120
1.240
14,721
+0.09(+7.83%)
Feb 16, 2023
1.210
1.250
1.080
1.150
29,075
+0.02(+1.77%)
Feb 15, 2023
1.100
1.150
1.100
1.130
12,603
-0.01(-0.88%)
Feb 14, 2023
1.170
1.190
1.090
1.140
41,057
-0.01(-0.87%)
Feb 13, 2023
1.200
1.200
1.130
1.150
29,714
-0.03(-2.54%)
Feb 10, 2023
1.100
1.190
1.100
1.180
30,691
-0.03(-2.48%)
Feb 09, 2023
1.180
1.240
1.170
1.210
17,301
+0.03(+2.54%)
Feb 08, 2023
1.230
1.230
1.140
1.180
36,041
-0.06(-5.12%)
Feb 07, 2023
1.280
1.310
1.210
1.244
38,982
-0.05(-3.59%)
Feb 06, 2023
1.280
1.320
1.280
1.290
20,302
+0.01(+0.78%)
Feb 03, 2023
1.250
1.310
1.250
1.280
22,518
-0.03(-2.29%)
Feb 02, 2023
1.280
1.340
1.190
1.310
50,630
+0.02(+1.55%)
Feb 01, 2023
1.180
1.341
1.180
1.290
51,042
+0.08(+6.61%)
Jan 31, 2023
1.320
1.335
1.180
1.210
80,197
-0.14(-10.37%)
Jan 30, 2023
1.450
1.450
1.320
1.350
32,118
-0.05(-3.57%)
Jan 27, 2023
1.500
1.530
1.265
1.400
138,218
-0.09(-6.04%)
Jan 26, 2023
1.180
1.500
1.160
1.490
613,173
+0.30(+25.21%)
Jan 25, 2023
1.160
1.200
1.060
1.190
54,466
+0.09(+8.18%)
Jan 24, 2023
1.170
1.180
1.100
1.100
26,779
-0.02(-1.79%)
Jan 23, 2023
1.220
1.220
1.090
1.120
23,046
+0.02(+1.82%)
Jan 20, 2023
1.100
1.200
1.010
1.100
113,140
-0.15(-12.00%)
Jan 19, 2023
1.180
1.275
1.155
1.250
85,349
+0.08(+6.84%)
Jan 18, 2023
1.100
1.270
1.080
1.170
182,382
+0.12(+11.43%)
Jan 17, 2023
1.060
1.100
1.040
1.050
35,949
-0.05(-4.55%)
Jan 13, 2023
1.050
1.100
1.035
1.100
69,947
+0.05(+4.76%)
Jan 12, 2023
1.080
1.100
1.020
1.050
69,933
-0.05(-4.55%)
Jan 11, 2023
1.150
1.160
1.030
1.100
63,364
-0.04(-3.51%)
Jan 10, 2023
1.130
1.150
1.020
1.140
115,822
+0.02(+1.79%)
Jan 09, 2023
1.110
1.170
1.020
1.120
197,882
+0.09(+8.74%)
Jan 06, 2023
0.7700
1.190
0.7630
1.030
1,428,464
+0.25(+32.05%)
Jan 05, 2023
0.8400
0.8900
0.7600
0.7800
56,785
-0.06(-7.03%)
Jan 04, 2023
0.8320
0.9499
0.6800
0.8390
374,034
+0.06(+7.43%)
Jan 03, 2023
0.6500
0.8463
0.6500
0.7810
211,791
+0.11(+17.14%)
Dec 30, 2022
0.4700
0.8800
0.4700
0.6667
563,298
+0.20(+43.38%)
Dec 29, 2022
0.5186
0.5200
0.4600
0.4650
30,240
-0.03(-6.83%)
Dec 28, 2022
0.4839
0.5286
0.4623
0.4991
70,795
+0.02(+3.98%)
Dec 27, 2022
0.4000
0.4950
0.4000
0.4800
146,725
+0.06(+14.26%)
Dec 23, 2022
0.4699
0.4699
0.4114
0.4201
18,976
-0.03(-6.85%)
Dec 22, 2022
0.4238
0.4700
0.4238
0.4510
41,510
+0.00(+0.38%)
Dec 21, 2022
0.4299
0.4493
0.4180
0.4493
20,920
+0.04(+10.64%)
Dec 20, 2022
0.4200
0.4300
0.4050
0.4061
22,286
-0.03(-7.70%)
Dec 19, 2022
0.3950
0.4890
0.3950
0.4400
19,981
-0.05(-10.75%)
Dec 16, 2022
0.4700
0.4950
0.4700
0.4930
49,313
+0.02(+4.85%)
Dec 15, 2022
0.5027
0.5027
0.4700
0.4702
27,229
-0.02(-5.01%)
Dec 14, 2022
0.4800
0.5470
0.4700
0.4950
48,824
+0.03(+6.06%)
Dec 13, 2022
0.4314
0.5750
0.4273
0.4667
248,830
+0.06(+13.52%)
Dec 12, 2022
0.4100
0.4300
0.3920
0.4111
23,187
-0.01(-2.10%)
Dec 09, 2022
0.4100
0.4200
0.3901
0.4199
24,821
+0.01(+2.39%)
Dec 08, 2022
0.4200
0.4200
0.4101
0.4101
14,449
-0.01(-3.10%)
Dec 07, 2022
0.4300
0.4317
0.4232
0.4232
6,469
-0.01(-1.81%)
Dec 06, 2022
0.4500
0.4500
0.4050
0.4310
10,498
-0.02(-3.56%)
Dec 05, 2022
0.4000
0.4500
0.3950
0.4469
45,279
+0.05(+12.51%)
Dec 02, 2022
0.3715
0.4000
0.3715
0.3972
4,867
+0.01(+1.98%)
Dec 01, 2022
0.4000
0.4000
0.3700
0.3895
50,816
-0.01(-1.39%)
Nov 30, 2022
0.3800
0.4000
0.3800
0.3950
8,884
+0.01(+3.92%)
Nov 29, 2022
0.3910
0.4000
0.3801
0.3801
14,659
-0.01(-2.79%)
Nov 28, 2022
0.4100
0.4100
0.3880
0.3910
11,445
-0.02(-4.63%)
Nov 25, 2022
0.4100
0.4100
0.4100
0.4100
780
+0.01(+3.27%)
Nov 23, 2022
0.3900
0.4100
0.3900
0.3970
13,449
-0.01(-3.17%)
Nov 22, 2022
0.4055
0.4100
0.3951
0.4100
10,149
+0.00(+1.11%)
Nov 21, 2022
0.3900
0.4055
0.3900
0.4055
15,170
+0.00(+0.00%)
Nov 18, 2022
0.3900
0.4055
0.3900
0.4055
5,889
+0.01(+1.38%)
Nov 17, 2022
0.3880
0.4100
0.3880
0.4000
18,305
+0.01(+2.56%)
Nov 16, 2022
0.3800
0.4100
0.3800
0.3900
13,336
+0.01(+2.34%)
Nov 15, 2022
0.3900
0.4100
0.3811
0.3811
51,580
-0.01(-2.28%)
Nov 14, 2022
0.4196
0.4196
0.3811
0.3900
19,555
-0.01(-2.43%)
Nov 11, 2022
0.4100
0.4100
0.3870
0.3997
9,508
+0.01(+3.60%)
Nov 10, 2022
0.3811
0.4000
0.3811
0.3858
9,357
-0.01(-3.55%)
Nov 09, 2022
0.3900
0.4000
0.3900
0.4000
15,167
-0.01(-2.44%)
Nov 08, 2022
0.4100
0.4100
0.4000
0.4100
4,335
+0.00(+0.00%)
Nov 07, 2022
0.4100
0.4100
0.3811
0.4100
17,722
+0.00(+0.00%)
Nov 04, 2022
0.4100
0.4100
0.3988
0.4100
6,904
+0.01(+2.78%)
Nov 03, 2022
0.3900
0.4100
0.3900
0.3989
6,491
-0.01(-2.71%)
Nov 02, 2022
0.4100
0.4200
0.3896
0.4100
22,795
-0.01(-2.38%)
Nov 01, 2022
0.3895
0.4290
0.3885
0.4200
4,340
-0.01(-2.12%)
Oct 31, 2022
0.4298
0.4400
0.3849
0.4291
10,048
+0.00(+0.02%)
Oct 28, 2022
0.3800
0.4299
0.3800
0.4290
2,254
+0.01(+2.14%)
Oct 27, 2022
0.3800
0.4288
0.3800
0.4200
7,996
+0.00(+0.00%)
Oct 26, 2022
0.4100
0.4200
0.3736
0.4200
13,791
+0.00(+0.26%)
Oct 25, 2022
0.4199
0.4199
0.3900
0.4189
3,175
+0.01(+1.92%)
Oct 24, 2022
0.4050
0.4140
0.3700
0.4110
15,848
+0.02(+5.38%)
Oct 21, 2022
0.4190
0.4190
0.3700
0.3900
6,960
-0.00(-0.76%)
Oct 20, 2022
0.3769
0.3930
0.3650
0.3930
4,922
+0.03(+6.82%)
Oct 19, 2022
0.3800
0.3800
0.3675
0.3679
8,665
-0.01(-3.31%)
Oct 18, 2022
0.4095
0.4237
0.3700
0.3805
47,083
-0.04(-9.40%)
Oct 17, 2022
0.4100
0.4200
0.3706
0.4200
33,382
+0.02(+4.58%)
Oct 14, 2022
0.4200
0.4200
0.3800
0.4016
15,902
-0.01(-2.07%)
Oct 13, 2022
0.4010
0.4494
0.4010
0.4101
10,516
-0.01(-3.48%)
Oct 12, 2022
0.4500
0.4500
0.4100
0.4249
22,601
-0.01(-1.39%)
Oct 11, 2022
0.4500
0.4500
0.4100
0.4309
13,414
+0.02(+5.10%)
Oct 10, 2022
0.4101
0.4102
0.4100
0.4100
10,120
-0.03(-7.09%)
Oct 07, 2022
0.4500
0.4500
0.4201
0.4413
10,259
+0.00(+0.30%)
Oct 06, 2022
0.4900
0.4900
0.4400
0.4400
4,419
-0.02(-3.95%)
Oct 05, 2022
0.4200
0.4581
0.4100
0.4581
26,914
+0.05(+11.68%)
Oct 04, 2022
0.4500
0.4500
0.4000
0.4102
33,629
-0.02(-5.68%)
Oct 03, 2022
0.4100
0.4500
0.4000
0.4349
39,942
+0.02(+5.94%)
Sep 30, 2022
0.4100
0.4200
0.4000
0.4105
7,022
-0.00(-0.05%)
Sep 29, 2022
0.4200
0.4205
0.3901
0.4107
42,892
-0.03(-6.68%)
Sep 28, 2022
0.4700
0.4700
0.4245
0.4401
21,747
-0.02(-4.33%)
Sep 27, 2022
0.4600
0.4831
0.4600
0.4600
9,949
-0.04(-8.00%)
Sep 26, 2022
0.4800
0.5000
0.4500
0.5000
9,171
+0.04(+8.70%)
Sep 23, 2022
0.4748
0.4750
0.4501
0.4600
5,924
+0.01(+2.20%)
Sep 22, 2022
0.4900
0.5000
0.4500
0.4501
21,181
-0.04(-7.94%)
Sep 21, 2022
0.5200
0.5395
0.4700
0.4889
31,361
-0.04(-7.75%)
Sep 20, 2022
0.5372
0.5372
0.5300
0.5300
3,752
-0.01(-1.27%)
Sep 19, 2022
0.5436
0.5539
0.5306
0.5368
3,600
+0.00(+0.17%)
Sep 16, 2022
0.5768
0.5768
0.5300
0.5359
11,103
-0.01(-2.07%)
Sep 15, 2022
0.5800
0.5800
0.5359
0.5472
22,931
-0.02(-3.29%)
Sep 14, 2022
0.5800
0.5800
0.5615
0.5658
7,697
+0.00(+0.48%)
Sep 13, 2022
0.5800
0.5800
0.5631
0.5631
9,616
-0.00(-0.35%)
Sep 12, 2022
0.5650
0.5799
0.5650
0.5651
3,655
-0.01(-1.33%)
Sep 09, 2022
0.5899
0.5900
0.5651
0.5727
13,338
-0.02(-2.59%)
Sep 08, 2022
0.5700
0.5879
0.5651
0.5879
5,572
+0.01(+1.71%)
Sep 07, 2022
0.5800
0.5899
0.5700
0.5780
5,880
-0.02(-3.65%)
Sep 06, 2022
0.6057
0.6057
0.5800
0.5999
28,300
-0.00(-0.02%)
Sep 02, 2022
0.5700
0.6100
0.5700
0.6000
25,654
+0.01(+1.69%)
Sep 01, 2022
0.6481
0.6481
0.5744
0.5900
20,830
-0.02(-3.86%)
Aug 31, 2022
0.6450
0.6450
0.6055
0.6137
11,169
-0.02(-2.59%)
Aug 30, 2022
0.6700
0.6700
0.6060
0.6300
10,698
-0.01(-1.75%)
Aug 29, 2022
0.6450
0.6625
0.6099
0.6412
31,101
+0.04(+5.98%)
Aug 26, 2022
0.6298
0.6500
0.5898
0.6050
27,783
+0.01(+0.88%)
Aug 25, 2022
0.5876
0.6199
0.5810
0.5997
13,763
+0.02(+3.29%)
Aug 24, 2022
0.5900
0.6155
0.5663
0.5806
25,340
-0.01(-1.29%)
Aug 23, 2022
0.5900
0.6000
0.5621
0.5882
24,004
-0.00(-0.31%)
Aug 22, 2022
0.6478
0.6996
0.5900
0.5900
55,776
-0.05(-7.86%)
Aug 19, 2022
0.6900
0.7071
0.6400
0.6403
52,406
-0.07(-9.82%)
Aug 18, 2022
0.7000
0.7100
0.6900
0.7100
9,889
+0.01(+1.43%)
Aug 17, 2022
0.6900
0.7100
0.6850
0.7000
12,291
-0.02(-2.47%)
Aug 16, 2022
0.6967
0.7292
0.6850
0.7177
37,607
+0.03(+4.03%)
Aug 15, 2022
0.7000
0.7301
0.6780
0.6899
54,930
-0.02(-2.83%)
Aug 12, 2022
0.7714
0.8878
0.6975
0.7100
311,439
-0.01(-1.40%)
Aug 11, 2022
0.7500
0.7750
0.7127
0.7201
79,914
-0.01(-1.42%)
Aug 10, 2022
0.7599
0.7665
0.7301
0.7305
6,846
-0.03(-3.87%)
Aug 09, 2022
0.7625
0.7739
0.7222
0.7599
50,679
+0.01(+1.32%)
Aug 08, 2022
0.7688
0.7891
0.7210
0.7500
35,550
+0.03(+3.45%)
Aug 05, 2022
0.7500
0.7700
0.7200
0.7250
19,528
-0.05(-5.86%)
Aug 04, 2022
0.7892
0.7892
0.7201
0.7701
41,437
-0.02(-2.21%)
Aug 03, 2022
0.8175
0.8175
0.7200
0.7875
13,519
-0.03(-3.67%)
Aug 02, 2022
0.7000
0.8200
0.6750
0.8175
83,691
+0.11(+15.16%)
Aug 01, 2022
0.7200
0.7200
0.6801
0.7099
2,285
+0.01(+1.41%)
Jul 29, 2022
0.7100
0.7227
0.6900
0.7000
7,675
+0.01(+1.36%)
Jul 28, 2022
0.7000
0.7000
0.6800
0.6906
20,497
-0.03(-4.04%)
Jul 27, 2022
0.7002
0.7197
0.7000
0.7197
5,180
+0.02(+2.81%)
Jul 26, 2022
0.7000
0.7150
0.7000
0.7000
25,937
-0.00(-0.11%)
Jul 25, 2022
0.7010
0.7100
0.7008
0.7008
6,861
-0.01(-1.30%)
Jul 22, 2022
0.7700
0.7700
0.7100
0.7100
45,809
-0.06(-7.78%)
Jul 21, 2022
0.7500
0.7850
0.7382
0.7699
4,670
+0.03(+3.52%)
Jul 20, 2022
0.7500
0.7800
0.7326
0.7437
13,347
+0.00(+0.41%)
Jul 19, 2022
0.7208
0.7500
0.7150
0.7407
23,073
+0.00(+0.09%)
Jul 18, 2022
0.7000
0.7400
0.6903
0.7400
208,735
+0.05(+7.22%)
Jul 15, 2022
0.6999
0.6999
0.6900
0.6902
4,468
-0.01(-1.40%)
Jul 14, 2022
0.7000
0.7200
0.6820
0.7000
7,632
-0.02(-2.78%)
Jul 13, 2022
0.6850
0.7500
0.6850
0.7200
12,065
+0.00(+0.43%)
Jul 12, 2022
0.6900
0.7169
0.6875
0.7169
4,840
+0.03(+5.10%)
Jul 11, 2022
0.6738
0.6940
0.6700
0.6821
3,276
-0.00(-0.42%)
Jul 08, 2022
0.6900
0.6999
0.6600
0.6850
15,030
-0.00(-0.72%)
Jul 07, 2022
0.6900
0.6900
0.6600
0.6900
17,309
+0.01(+1.46%)
Jul 06, 2022
0.6700
0.6801
0.6648
0.6801
15,311
+0.00(+0.01%)
Jul 05, 2022
0.7000
0.7000
0.6715
0.6800
8,510
+0.02(+2.29%)
Jul 01, 2022
0.7400
0.7400
0.6610
0.6648
83,054
-0.08(-10.16%)
Jun 30, 2022
0.7900
0.7900
0.7081
0.7400
25,633
-0.04(-5.13%)
Jun 29, 2022
0.7400
0.7800
0.7085
0.7800
15,724
+0.03(+4.00%)
Jun 28, 2022
0.7576
0.8000
0.7236
0.7500
21,039
-0.01(-0.73%)
Jun 27, 2022
0.7800
0.7820
0.7555
0.7555
3,064
-0.03(-3.23%)
Jun 24, 2022
0.7805
0.8000
0.7611
0.7807
9,112
-0.02(-2.41%)
Jun 23, 2022
0.7400
0.8100
0.7401
0.8000
63,218
+0.06(+7.72%)
Jun 22, 2022
0.8100
0.8100
0.7400
0.7427
12,993
-0.06(-7.16%)
Jun 21, 2022
0.8100
0.8100
0.7200
0.8000
13,104
+0.03(+4.52%)
Jun 17, 2022
0.7900
0.8100
0.7449
0.7654
60,113
+0.03(+4.41%)
Jun 16, 2022
0.8000
0.8200
0.7310
0.7331
39,370
-0.04(-5.43%)
Jun 15, 2022
0.7745
0.8645
0.7745
0.7752
68,163
-0.02(-3.10%)
Jun 14, 2022
0.7999
0.8600
0.7999
0.8000
66,285
+0.03(+3.36%)
Jun 13, 2022
0.8445
0.8445
0.7740
0.7740
22,654
-0.08(-9.02%)
Jun 10, 2022
0.8000
0.8800
0.8000
0.8507
33,699
-0.01(-1.08%)
Jun 09, 2022
0.8100
0.8800
0.8126
0.8600
25,009
-0.02(-2.16%)
Jun 08, 2022
0.8358
0.8790
0.7800
0.8790
58,602
+0.01(+1.57%)
Jun 07, 2022
0.8800
0.8800
0.8076
0.8654
14,728
-0.01(-1.66%)
Jun 06, 2022
0.8000
0.8950
0.8000
0.8800
26,361
-0.02(-2.22%)
Jun 03, 2022
0.9100
0.9150
0.8000
0.9000
12,319
+0.02(+2.27%)
Jun 02, 2022
0.8100
0.9100
0.7300
0.8800
60,884
+0.02(+2.33%)
Jun 01, 2022
0.8500
0.8800
0.7840
0.8600
22,200
+0.03(+3.60%)
May 31, 2022
0.7700
0.8380
0.7300
0.8301
34,926
+0.00(+0.01%)
May 27, 2022
0.8200
0.8300
0.7510
0.8300
23,699
+0.00(+0.00%)
May 26, 2022
0.7400
0.8390
0.7300
0.8300
8,648
-0.01(-0.75%)
May 25, 2022
0.7700
0.8390
0.7500
0.8363
60,184
+0.07(+8.61%)
May 24, 2022
0.7600
0.8100
0.7600
0.7700
12,380
-0.01(-1.28%)
May 23, 2022
0.7600
0.7950
0.7553
0.7800
9,345
-0.07(-8.24%)
May 20, 2022
0.9000
0.9000
0.7600
0.8500
19,030
-0.01(-1.16%)
May 19, 2022
0.9000
0.9000
0.6627
0.8600
71,070
-0.01(-1.22%)
May 18, 2022
0.8500
0.9000
0.8313
0.8706
18,680
-0.00(-0.50%)
May 17, 2022
0.8800
0.9000
0.8564
0.8750
8,838
+0.02(+2.17%)
May 16, 2022
0.8900
0.8979
0.8126
0.8564
6,642
-0.03(-3.78%)
May 13, 2022
0.8100
0.9100
0.7545
0.8900
64,080
+0.13(+17.07%)
May 12, 2022
0.7500
0.8200
0.7360
0.7602
33,748
-0.01(-1.29%)
May 11, 2022
0.8062
0.8960
0.7700
0.7701
25,971
-0.03(-3.74%)
May 10, 2022
0.9200
0.9200
0.7800
0.8000
21,894
-0.08(-9.09%)
May 09, 2022
0.8500
0.9000
0.8100
0.8800
23,040
+0.01(+0.89%)
May 06, 2022
0.8900
0.9200
0.8600
0.8722
13,626
-0.07(-7.11%)
May 05, 2022
0.9397
0.9498
0.8200
0.9390
25,895
-0.01(-1.14%)
May 04, 2022
0.9100
0.9498
0.8800
0.9498
17,375
+0.04(+4.37%)
May 03, 2022
0.8900
0.9400
0.8800
0.9100
14,962
-0.01(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.