Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.980 4.080 3.560 3.610 188,523 -0.38(-9.52%)
Apr 28, 2022 3.720 4.290 3.700 3.990 530,899 +0.34(+9.32%)
Apr 27, 2022 3.390 3.700 3.280 3.650 277,901 +0.31(+9.28%)
Apr 26, 2022 3.130 3.350 3.020 3.340 277,388 +0.16(+5.03%)
Apr 25, 2022 2.940 3.190 2.915 3.180 356,184 +0.18(+6.00%)
Apr 22, 2022 3.280 3.390 2.970 3.000 469,912 -0.32(-9.64%)
Apr 21, 2022 3.560 3.590 3.260 3.320 479,328 -0.19(-5.41%)
Apr 20, 2022 3.560 4.190 3.400 3.510 850,851 -0.02(-0.57%)
Apr 19, 2022 3.340 3.650 3.340 3.530 375,177 +0.13(+3.82%)
Apr 18, 2022 3.430 3.550 3.235 3.400 336,244 -0.03(-0.87%)
Apr 14, 2022 3.700 3.730 3.400 3.430 269,912 -0.23(-6.28%)
Apr 13, 2022 3.540 3.821 3.540 3.660 246,211 +0.11(+3.10%)
Apr 12, 2022 3.850 3.910 3.450 3.550 320,445 -0.23(-6.08%)
Apr 11, 2022 3.860 3.930 3.730 3.780 247,309 -0.17(-4.30%)
Apr 08, 2022 4.200 4.260 3.920 3.950 236,082 -0.31(-7.28%)
Apr 07, 2022 4.320 4.490 4.180 4.260 175,931 +0.00(+0.00%)
Apr 06, 2022 4.370 4.370 4.095 4.260 293,061 -0.10(-2.29%)
Apr 05, 2022 4.660 4.760 4.280 4.360 379,756 -0.24(-5.22%)
Apr 04, 2022 4.430 4.600 4.270 4.600 332,390 +0.25(+5.75%)
Apr 01, 2022 4.000 4.450 3.830 4.350 444,380 +0.13(+3.08%)
Mar 31, 2022 4.380 4.470 4.020 4.220 578,131 -0.15(-3.43%)
Mar 30, 2022 4.550 4.620 4.270 4.370 358,781 -0.19(-4.17%)
Mar 29, 2022 4.330 4.840 4.160 4.560 525,573 +0.28(+6.54%)
Mar 28, 2022 4.340 4.420 4.030 4.280 624,496 -0.01(-0.23%)
Mar 25, 2022 4.000 4.500 3.720 4.290 911,527 +0.30(+7.52%)
Mar 24, 2022 3.310 4.035 3.190 3.990 833,021 +0.73(+22.39%)
Mar 23, 2022 3.300 3.390 3.180 3.260 231,526 -0.10(-2.98%)
Mar 22, 2022 3.150 3.400 3.110 3.360 246,771 +0.23(+7.35%)
Mar 21, 2022 3.350 3.450 3.020 3.130 586,128 -0.17(-5.15%)
Mar 18, 2022 2.840 3.300 2.820 3.300 577,752 +0.44(+15.38%)
Mar 17, 2022 2.480 2.940 2.480 2.860 366,029 +0.33(+13.04%)
Mar 16, 2022 2.470 2.570 2.405 2.530 186,907 +0.10(+4.12%)
Mar 15, 2022 2.330 2.450 2.240 2.430 184,811 +0.10(+4.07%)
Mar 14, 2022 2.480 2.580 2.300 2.335 283,309 -0.12(-4.69%)
Mar 11, 2022 2.570 2.590 2.330 2.450 236,808 -0.07(-2.97%)
Mar 10, 2022 2.340 2.600 2.330 2.525 317,160 +0.19(+7.91%)
Mar 09, 2022 2.720 2.770 2.310 2.340 1,014,102 -0.26(-10.00%)
Mar 08, 2022 2.790 2.850 2.600 2.600 529,890 -0.20(-7.14%)
Mar 07, 2022 3.000 3.015 2.770 2.800 281,543 -0.21(-6.98%)
Mar 04, 2022 3.070 3.180 2.930 3.010 242,529 -0.12(-3.83%)
Mar 03, 2022 3.330 3.363 3.115 3.130 160,777 -0.16(-4.86%)
Mar 02, 2022 3.470 3.470 3.260 3.290 241,460 -0.13(-3.80%)
Mar 01, 2022 3.410 3.620 3.320 3.420 459,438 +0.02(+0.59%)
Feb 28, 2022 3.210 3.435 3.200 3.400 202,870 +0.17(+5.26%)
Feb 25, 2022 3.180 3.290 3.150 3.230 298,647 +0.10(+3.19%)
Feb 24, 2022 2.680 3.170 2.610 3.130 614,649 +0.27(+9.44%)
Feb 23, 2022 3.060 3.090 2.860 2.860 195,613 -0.14(-4.67%)
Feb 22, 2022 3.200 3.233 2.970 3.000 329,211 -0.21(-6.54%)
Feb 18, 2022 3.210 0 -0.16(-4.75%)
Feb 17, 2022 3.400 3.519 3.350 3.370 167,986 -0.13(-3.71%)
Feb 16, 2022 3.400 3.629 3.330 3.500 202,174 +0.13(+3.86%)
Feb 15, 2022 3.300 3.440 3.265 3.370 294,635 +0.12(+3.69%)
Feb 14, 2022 3.190 3.370 3.145 3.250 259,428 +0.08(+2.52%)
Feb 11, 2022 3.460 3.579 3.126 3.170 283,945 -0.28(-8.12%)
Feb 10, 2022 3.540 3.697 3.440 3.450 219,764 -0.18(-4.96%)
Feb 09, 2022 3.540 3.690 3.453 3.630 262,717 +0.17(+4.91%)
Feb 08, 2022 3.630 3.665 3.420 3.460 313,079 -0.22(-5.98%)
Feb 07, 2022 3.690 3.818 3.560 3.680 195,221 +0.00(+0.00%)
Feb 04, 2022 3.450 3.700 3.390 3.680 242,757 +0.23(+6.67%)
Feb 03, 2022 3.460 3.380 3.450 355,301 -0.28(-7.51%)
Feb 02, 2022 3.980 4.054 3.698 3.730 174,269 -0.20(-5.09%)
Feb 01, 2022 3.880 3.980 3.760 3.930 190,743 +0.08(+2.08%)
Jan 31, 2022 3.670 3.850 276,307 +0.19(+5.19%)
Jan 28, 2022 3.370 3.660 3.360 3.660 317,287 +0.29(+8.61%)
Jan 27, 2022 3.560 3.645 3.330 3.370 253,310 -0.13(-3.71%)
Jan 26, 2022 3.800 3.855 3.440 3.500 429,591 -0.19(-5.15%)
Jan 25, 2022 3.820 3.980 3.550 3.690 360,628 -0.11(-2.89%)
Jan 24, 2022 3.320 3.850 3.250 3.800 558,664 +0.29(+8.26%)
Jan 21, 2022 3.600 3.750 3.430 3.510 473,991 -0.19(-5.14%)
Jan 20, 2022 3.920 4.040 3.670 3.700 332,449 -0.16(-4.15%)
Jan 19, 2022 4.290 4.330 3.850 3.860 405,712 -0.41(-9.60%)
Jan 18, 2022 4.210 4.430 4.210 4.270 298,238 +0.00(+0.00%)
Jan 14, 2022 4.270 0 -0.11(-2.51%)
Jan 13, 2022 4.730 4.890 4.340 4.380 332,116 -0.38(-7.98%)
Jan 12, 2022 4.750 4.900 4.580 4.760 368,664 +0.01(+0.21%)
Jan 11, 2022 4.872 4.872 4.510 4.750 353,173 +0.02(+0.42%)
Jan 10, 2022 4.890 4.920 4.510 4.730 675,031 -0.29(-5.78%)
Jan 07, 2022 4.350 5.300 4.330 5.020 2,974,583 +0.69(+15.94%)
Jan 06, 2022 4.290 5.430 4.130 4.330 8,427,384 +0.31(+7.71%)
Jan 05, 2022 4.390 4.390 3.970 4.020 332,208 -0.29(-6.73%)
Jan 04, 2022 4.450 4.550 4.230 4.310 196,721 -0.14(-3.15%)
Jan 03, 2022 4.230 4.530 4.166 4.450 285,181 +0.25(+5.95%)
Dec 31, 2021 4.460 4.500 4.180 4.200 428,083 -0.27(-6.04%)
Dec 30, 2021 4.370 4.650 4.300 4.470 373,287 +0.10(+2.29%)
Dec 29, 2021 4.350 4.450 4.150 4.370 317,662 -0.04(-0.91%)
Dec 28, 2021 4.760 4.760 4.280 4.410 295,335 -0.26(-5.57%)
Dec 27, 2021 4.900 4.929 4.630 4.670 222,408 -0.23(-4.69%)
Dec 23, 2021 4.800 5.020 4.620 4.900 208,712 +0.07(+1.45%)
Dec 22, 2021 4.760 4.897 4.665 4.830 118,907 +0.00(+0.00%)
Dec 21, 2021 4.450 4.840 4.450 4.830 284,984 +0.44(+10.02%)
Dec 20, 2021 4.780 4.820 4.310 4.390 371,909 -0.56(-11.31%)
Dec 17, 2021 4.910 5.250 4.910 4.950 1,123,674 -0.06(-1.20%)
Dec 16, 2021 5.010 5.270 4.900 5.010 378,868 +0.05(+1.01%)
Dec 15, 2021 4.790 5.040 4.520 4.960 352,874 +0.21(+4.42%)
Dec 14, 2021 4.750 5.030 4.610 4.750 301,929 -0.13(-2.66%)
Dec 13, 2021 4.550 5.093 4.450 4.880 678,805 +0.42(+9.42%)
Dec 10, 2021 4.930 4.940 4.460 4.460 329,249 -0.35(-7.28%)
Dec 09, 2021 5.060 5.080 4.760 4.810 149,513 -0.21(-4.18%)
Dec 08, 2021 5.140 5.144 4.850 5.020 209,701 +0.04(+0.80%)
Dec 07, 2021 4.670 5.070 4.640 4.980 280,990 +0.39(+8.50%)
Dec 06, 2021 4.520 4.650 4.130 4.590 383,658 +0.05(+1.10%)
Dec 03, 2021 4.790 4.810 4.390 4.540 462,907 -0.26(-5.42%)
Dec 02, 2021 5.010 5.050 4.620 4.800 515,067 -0.15(-3.03%)
Dec 01, 2021 5.310 5.370 4.920 4.950 391,047 -0.26(-4.99%)
Nov 30, 2021 5.370 5.420 5.150 5.210 471,080 -0.22(-4.05%)
Nov 29, 2021 5.430 5.557 5.130 5.430 361,842 +0.06(+1.12%)
Nov 26, 2021 5.550 5.620 5.300 5.370 301,059 -0.22(-3.94%)
Nov 24, 2021 5.170 5.620 5.010 5.590 321,933 +0.29(+5.47%)
Nov 23, 2021 5.220 5.330 4.930 5.300 482,656 +0.07(+1.34%)
Nov 22, 2021 5.570 5.570 5.040 5.230 875,904 -0.32(-5.77%)
Nov 19, 2021 5.800 5.860 5.470 5.550 454,291 -0.31(-5.29%)
Nov 18, 2021 5.770 5.970 5.830 5.860 610,974 +0.06(+1.03%)
Nov 17, 2021 6.380 6.434 5.760 5.800 702,773 -0.56(-8.81%)
Nov 16, 2021 6.610 6.680 6.090 6.360 398,098 -0.24(-3.64%)
Nov 15, 2021 7.150 7.235 6.540 6.600 400,193 -0.44(-6.25%)
Nov 12, 2021 5.890 7.040 5.890 7.040 989,073 +0.13(+1.88%)
Nov 11, 2021 7.450 7.455 6.900 6.910 478,884 -0.52(-7.00%)
Nov 10, 2021 7.570 7.430 341,132 -0.21(-2.75%)
Nov 09, 2021 8.050 8.100 7.500 7.640 407,485 -0.31(-3.90%)
Nov 08, 2021 8.060 8.182 7.820 7.950 403,207 -0.10(-1.24%)
Nov 05, 2021 8.200 8.330 7.860 8.050 230,904 -0.10(-1.23%)
Nov 04, 2021 8.350 8.350 7.900 8.150 298,126 -0.07(-0.85%)
Nov 03, 2021 8.990 9.000 8.050 8.220 599,437 -0.49(-5.63%)
Nov 02, 2021 8.300 8.740 8.020 8.710 275,608 +0.38(+4.56%)
Nov 01, 2021 8.300 8.440 8.120 8.330 168,400 +0.21(+2.59%)
Oct 29, 2021 7.860 8.270 7.800 8.120 182,392 +0.27(+3.44%)
Oct 28, 2021 8.050 8.190 7.730 7.850 149,780 -0.14(-1.75%)
Oct 27, 2021 8.240 8.360 7.930 7.990 246,994 -0.31(-3.73%)
Oct 26, 2021 8.000 8.590 8.300 384,578 +0.71(+9.35%)
Oct 25, 2021 7.150 7.620 6.994 7.590 205,148 +0.45(+6.30%)
Oct 22, 2021 7.520 7.700 7.120 7.140 205,585 -0.58(-7.51%)
Oct 21, 2021 7.690 7.860 7.580 7.720 132,783 +0.05(+0.65%)
Oct 20, 2021 7.470 7.840 7.400 7.670 149,728 +0.21(+2.82%)
Oct 19, 2021 7.750 7.860 7.340 7.460 229,648 -0.25(-3.24%)
Oct 18, 2021 7.410 7.730 7.400 7.710 177,612 +0.12(+1.58%)
Oct 15, 2021 7.090 7.800 7.000 7.590 407,721 +0.64(+9.21%)
Oct 14, 2021 7.350 7.348 6.880 6.950 319,087 -0.21(-2.93%)
Oct 13, 2021 7.590 7.620 7.160 7.160 310,706 -0.31(-4.15%)
Oct 12, 2021 7.630 7.791 7.410 7.470 179,223 -0.18(-2.35%)
Oct 11, 2021 8.070 8.120 7.610 7.650 159,705 -0.50(-6.13%)
Oct 08, 2021 7.930 8.250 7.700 8.150 226,888 +0.40(+5.16%)
Oct 07, 2021 7.860 7.950 7.680 7.750 170,835 +0.08(+1.04%)
Oct 06, 2021 7.770 7.940 7.500 7.670 293,973 -0.27(-3.40%)
Oct 05, 2021 7.900 8.080 7.860 7.940 131,046 +0.09(+1.15%)
Oct 04, 2021 8.500 8.648 7.800 7.850 310,117 -0.77(-8.93%)
Oct 01, 2021 8.290 8.820 8.290 8.620 181,286 +0.33(+3.98%)
Sep 30, 2021 8.490 8.810 8.260 8.290 245,614 -0.13(-1.54%)
Sep 29, 2021 8.730 8.868 8.380 8.420 201,710 -0.27(-3.11%)
Sep 28, 2021 9.130 9.180 8.630 8.690 253,539 -0.64(-6.86%)
Sep 27, 2021 9.580 9.790 9.300 9.330 189,351 -0.41(-4.21%)
Sep 24, 2021 9.450 9.950 9.260 9.740 229,240 +0.17(+1.78%)
Sep 23, 2021 9.330 9.978 9.300 9.570 437,796 +0.34(+3.68%)
Sep 22, 2021 8.900 9.400 8.867 9.230 168,207 +0.35(+3.94%)
Sep 21, 2021 9.240 9.370 8.822 8.880 156,006 -0.18(-1.99%)
Sep 20, 2021 9.500 9.997 8.788 9.060 427,744 -1.05(-10.39%)
Sep 17, 2021 10.00 10.13 9.606 10.11 545,999 +0.09(+0.90%)
Sep 16, 2021 10.08 10.25 9.960 10.02 226,838 -0.07(-0.69%)
Sep 15, 2021 9.920 10.26 9.920 10.09 203,892 +0.20(+2.02%)
Sep 14, 2021 9.870 10.09 9.800 9.890 162,353 +0.11(+1.12%)
Sep 13, 2021 9.760 10.09 9.510 9.780 276,249 -0.22(-2.20%)
Sep 10, 2021 10.18 10.42 9.890 10.00 251,278 -0.12(-1.19%)
Sep 09, 2021 9.740 10.23 9.722 10.12 308,715 +0.23(+2.33%)
Sep 08, 2021 9.850 10.06 9.250 9.890 336,306 +0.05(+0.51%)
Sep 07, 2021 9.930 10.13 9.720 9.840 308,142 +0.04(+0.41%)
Sep 03, 2021 9.530 9.850 9.490 9.800 172,743 +0.27(+2.83%)
Sep 02, 2021 9.500 10.04 9.500 9.530 312,048 +0.00(+0.00%)
Sep 01, 2021 9.710 9.780 9.250 9.530 268,339 -0.22(-2.26%)
Aug 31, 2021 9.400 9.940 9.170 9.750 407,068 +0.46(+4.95%)
Aug 30, 2021 9.220 9.480 8.820 9.290 298,873 +0.16(+1.75%)
Aug 27, 2021 8.400 9.160 8.370 9.130 364,079 +0.63(+7.41%)
Aug 26, 2021 8.530 8.823 8.400 8.500 207,556 -0.08(-0.93%)
Aug 25, 2021 8.670 9.070 8.280 8.580 348,808 -0.09(-1.04%)
Aug 24, 2021 7.920 8.720 7.920 8.670 374,628 +0.86(+11.01%)
Aug 23, 2021 7.620 7.820 7.350 7.810 285,851 +0.19(+2.49%)
Aug 20, 2021 7.250 7.720 7.210 7.620 332,433 +0.30(+4.10%)
Aug 19, 2021 7.500 7.770 7.010 7.320 458,581 -0.27(-3.56%)
Aug 18, 2021 7.250 7.860 7.150 7.590 361,054 +0.28(+3.83%)
Aug 17, 2021 7.570 7.620 6.960 7.310 607,197 -0.42(-5.43%)
Aug 16, 2021 7.470 8.080 7.310 7.730 614,110 +0.21(+2.79%)
Aug 13, 2021 8.545 8.690 7.398 7.520 954,992 -1.18(-13.56%)
Aug 12, 2021 9.250 9.250 8.680 8.700 502,778 -0.21(-2.36%)
Aug 11, 2021 9.840 9.840 8.530 8.910 940,728 -0.94(-9.54%)
Aug 10, 2021 10.66 10.76 9.740 9.850 350,845 -0.73(-6.90%)
Aug 09, 2021 10.31 10.83 10.16 10.58 310,856 +0.20(+1.93%)
Aug 06, 2021 10.35 10.55 9.948 10.38 442,472 -0.12(-1.14%)
Aug 05, 2021 10.17 10.51 9.850 10.50 464,864 +0.22(+2.14%)
Aug 04, 2021 9.730 10.46 9.626 10.28 540,247 +0.55(+5.65%)
Aug 03, 2021 9.100 10.00 9.030 9.730 748,434 +0.70(+7.75%)
Aug 02, 2021 8.880 9.150 8.670 9.030 317,357 +0.20(+2.27%)
Jul 30, 2021 8.960 9.280 8.760 8.830 267,926 -0.29(-3.18%)
Jul 29, 2021 8.720 9.140 8.480 9.120 458,227 +0.25(+2.82%)
Jul 28, 2021 8.590 9.200 8.584 8.870 471,229 +0.37(+4.35%)
Jul 27, 2021 8.780 8.980 8.300 8.500 567,863 -0.45(-5.03%)
Jul 26, 2021 9.780 9.780 8.420 8.950 1,172,921 -0.53(-5.59%)
Jul 23, 2021 9.570 10.22 9.150 9.480 1,097,065 -0.02(-0.21%)
Jul 22, 2021 10.01 10.13 9.500 9.500 404,202 -0.42(-4.23%)
Jul 21, 2021 9.690 9.980 9.240 9.920 522,851 +0.13(+1.33%)
Jul 20, 2021 9.470 9.930 9.100 9.790 426,408 +0.45(+4.82%)
Jul 19, 2021 10.31 10.39 9.170 9.340 827,311 -1.12(-10.71%)
Jul 16, 2021 10.46 11.21 10.02 10.46 481,509 +0.09(+0.87%)
Jul 15, 2021 11.73 11.96 10.35 10.37 605,386 -1.31(-11.22%)
Jul 14, 2021 12.14 12.20 11.12 11.68 711,349 -0.46(-3.79%)
Jul 13, 2021 11.46 12.37 11.15 12.14 591,540 +0.66(+5.75%)
Jul 12, 2021 11.11 11.55 10.78 11.48 310,110 +0.24(+2.14%)
Jul 09, 2021 11.75 11.77 11.16 11.24 161,991 -0.48(-4.10%)
Jul 08, 2021 11.03 11.83 10.66 11.72 380,045 +0.31(+2.72%)
Jul 07, 2021 11.74 11.85 11.12 11.41 279,791 -0.38(-3.22%)
Jul 06, 2021 11.57 12.03 11.22 11.79 379,196 +0.33(+2.88%)
Jul 02, 2021 11.95 12.05 11.16 11.46 268,393 -0.57(-4.74%)
Jul 01, 2021 11.80 12.23 11.59 12.03 385,059 +0.10(+0.84%)
Jun 30, 2021 12.00 12.30 11.50 11.93 768,204 -0.21(-1.73%)
Jun 29, 2021 12.40 13.22 12.03 12.14 493,402 -0.01(-0.08%)
Jun 28, 2021 12.50 12.60 11.76 12.15 581,271 -0.36(-2.88%)
Jun 25, 2021 12.48 12.79 12.30 12.51 2,469,322 +0.03(+0.24%)
Jun 24, 2021 13.00 13.20 12.20 12.48 738,245 -0.27(-2.12%)
Jun 23, 2021 12.68 13.01 12.04 12.75 715,988 +0.59(+4.85%)
Jun 22, 2021 12.96 13.18 11.95 12.16 742,390 -0.41(-3.26%)
Jun 21, 2021 15.61 15.75 10.86 12.57 2,466,347 -2.94(-18.96%)
Jun 18, 2021 15.87 16.50 15.46 15.51 1,189,453 -0.36(-2.27%)
Jun 17, 2021 14.87 16.00 14.84 15.87 657,804 +0.87(+5.80%)
Jun 16, 2021 14.60 15.26 14.15 15.00 465,087 +0.40(+2.74%)
Jun 15, 2021 15.21 15.29 13.94 14.60 390,843 -0.55(-3.63%)
Jun 14, 2021 14.35 15.56 14.23 15.15 670,311 +1.00(+7.07%)
Jun 11, 2021 14.16 14.49 13.56 14.15 251,731 -0.01(-0.07%)
Jun 10, 2021 14.65 14.95 14.10 14.16 339,487 -0.37(-2.55%)
Jun 09, 2021 15.08 15.16 14.30 14.53 409,266 -0.46(-3.07%)
Jun 08, 2021 14.75 15.67 13.58 14.99 669,873 +0.32(+2.18%)
Jun 07, 2021 13.00 15.00 12.97 14.67 1,222,844 +1.82(+14.16%)
Jun 04, 2021 12.12 13.30 12.09 12.85 504,498 +0.79(+6.55%)
Jun 03, 2021 11.86 12.73 11.61 12.06 418,375 -0.04(-0.33%)
Jun 02, 2021 11.83 12.35 11.51 12.10 388,932 +0.47(+4.04%)
Jun 01, 2021 10.84 12.20 10.80 11.63 624,262 +0.88(+8.19%)
May 28, 2021 10.68 11.57 10.65 10.75 269,594 +0.13(+1.22%)
May 27, 2021 11.13 11.34 10.42 10.62 374,288 -0.43(-3.89%)
May 26, 2021 10.36 12.30 10.08 11.05 1,043,223 +0.97(+9.62%)
May 25, 2021 10.27 10.65 10.05 10.08 411,198 -0.32(-3.08%)
May 24, 2021 9.870 10.53 9.658 10.40 332,220 +0.53(+5.37%)
May 21, 2021 10.27 10.39 9.600 9.870 339,865 -0.35(-3.42%)
May 20, 2021 9.810 10.74 9.800 10.22 418,727 +0.43(+4.39%)
May 19, 2021 9.530 9.930 9.123 9.790 342,361 -0.19(-1.90%)
May 18, 2021 9.410 10.17 9.180 9.980 593,111 +0.76(+8.24%)
May 17, 2021 8.250 9.370 8.080 9.220 362,484 +0.95(+11.49%)
May 14, 2021 9.100 9.120 8.180 8.270 486,393 +0.12(+1.47%)
May 13, 2021 8.100 8.400 7.460 8.150 525,935 +0.18(+2.26%)
May 12, 2021 8.150 8.210 7.850 7.970 497,320 -0.38(-4.55%)
May 11, 2021 7.870 8.540 7.430 8.350 570,171 +0.02(+0.24%)
May 10, 2021 9.840 10.00 8.280 8.330 999,787 -1.47(-15.00%)
May 07, 2021 9.940 10.03 9.280 9.800 278,885 +0.32(+3.38%)
May 06, 2021 10.99 11.25 9.090 9.480 934,863 -1.19(-11.15%)
May 05, 2021 10.54 10.85 10.21 10.67 292,622 +0.19(+1.81%)
May 04, 2021 10.50 10.65 9.650 10.48 494,171 -0.16(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.