Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Lights Acquisition Corp Cl A
(NQ:
BLTS
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Dec 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.890
9.900
9.890
9.890
15,782
+0.00(+0.00%)
Apr 28, 2022
9.900
9.900
9.890
9.890
2,009
-0.01(-0.10%)
Apr 27, 2022
9.900
9.910
9.890
9.900
89,486
-0.01(-0.10%)
Apr 26, 2022
9.900
9.910
9.900
9.910
19,162
+0.02(+0.20%)
Apr 25, 2022
9.900
9.910
9.890
9.890
72,036
-0.02(-0.20%)
Apr 22, 2022
9.910
9.910
9.900
9.910
17,069
+0.00(+0.00%)
Apr 21, 2022
9.920
9.920
9.910
9.910
25,656
-0.01(-0.10%)
Apr 20, 2022
9.905
9.920
9.905
9.920
11,830
+0.01(+0.10%)
Apr 19, 2022
9.900
9.910
9.900
9.910
125,189
+0.00(+0.00%)
Apr 18, 2022
9.890
9.910
9.875
9.910
87,933
+0.00(+0.00%)
Apr 14, 2022
9.870
9.920
9.850
9.910
217,789
+0.05(+0.51%)
Apr 13, 2022
9.865
9.885
9.860
9.860
168,174
-0.01(-0.10%)
Apr 12, 2022
9.860
9.870
9.860
9.870
17,528
+0.00(+0.00%)
Apr 11, 2022
9.870
9.870
9.860
9.870
82,381
+0.00(+0.00%)
Apr 08, 2022
9.870
9.870
9.870
9.870
8,724
+0.00(+0.00%)
Apr 07, 2022
9.870
9.870
9.861
9.870
9,593
+0.00(+0.00%)
Apr 06, 2022
9.870
9.870
9.870
9.870
25,228
+0.00(+0.00%)
Apr 05, 2022
9.870
9.870
9.870
9.870
27,592
-0.01(-0.10%)
Apr 04, 2022
9.861
9.880
9.861
9.880
9,491
+0.01(+0.10%)
Apr 01, 2022
9.865
9.870
9.861
9.870
9,969
+0.00(+0.00%)
Mar 31, 2022
9.870
9.870
9.860
9.870
191,462
+0.00(+0.00%)
Mar 30, 2022
9.860
9.870
9.860
9.870
1,452
+0.00(+0.00%)
Mar 29, 2022
9.870
9.870
9.860
9.870
10,218
+0.00(+0.00%)
Mar 28, 2022
9.870
9.870
9.860
9.870
181,296
+0.00(+0.00%)
Mar 25, 2022
9.870
9.870
9.860
9.870
2,020
+0.00(+0.00%)
Mar 24, 2022
9.870
9.870
9.860
9.870
2,440
+0.00(+0.00%)
Mar 23, 2022
9.870
9.870
9.860
9.870
5,645
+0.01(+0.10%)
Mar 22, 2022
9.870
9.880
9.860
9.860
15,522
+0.00(+0.00%)
Mar 21, 2022
9.870
9.880
9.860
9.860
97,237
-0.02(-0.20%)
Mar 18, 2022
9.870
9.880
9.870
9.880
15,017
+0.00(+0.00%)
Mar 17, 2022
9.880
9.880
9.870
9.880
18,937
+0.00(+0.00%)
Mar 16, 2022
9.880
9.880
9.870
9.880
49,683
+0.00(+0.00%)
Mar 15, 2022
9.870
9.880
9.870
9.880
27,549
+0.00(+0.00%)
Mar 14, 2022
9.880
9.880
9.870
9.880
174,446
+0.01(+0.10%)
Mar 11, 2022
9.880
9.880
9.870
9.870
23,608
+0.00(+0.00%)
Mar 10, 2022
9.881
9.885
9.870
9.870
71,903
-0.02(-0.20%)
Mar 09, 2022
9.880
9.890
9.880
9.890
32,744
+0.01(+0.10%)
Mar 08, 2022
9.880
9.890
9.870
9.880
83,585
+0.01(+0.10%)
Mar 07, 2022
9.880
9.885
9.870
9.870
103,133
-0.02(-0.20%)
Mar 04, 2022
9.890
9.895
9.880
9.890
75,776
-0.00(-0.05%)
Mar 03, 2022
9.890
9.895
9.890
9.895
33,697
+0.00(+0.05%)
Mar 02, 2022
9.895
9.900
9.881
9.890
90,444
-0.00(-0.05%)
Mar 01, 2022
9.900
9.900
9.890
9.895
31,015
-0.01(-0.05%)
Feb 28, 2022
9.900
9.920
9.890
9.900
49,044
-0.02(-0.20%)
Feb 25, 2022
9.880
9.920
9.900
9.920
26,406
+0.02(+0.20%)
Feb 24, 2022
9.880
9.920
9.870
9.900
24,492
+0.02(+0.20%)
Feb 23, 2022
9.887
9.900
9.870
9.880
14,318
+0.00(+0.00%)
Feb 22, 2022
9.880
9.920
9.870
9.880
38,981
-0.01(-0.10%)
Feb 18, 2022
9.890
0
+0.01(+0.10%)
Feb 17, 2022
9.870
9.880
9.870
9.880
36,715
+0.00(+0.00%)
Feb 16, 2022
9.900
9.900
9.870
9.880
28,606
+0.01(+0.10%)
Feb 15, 2022
9.870
9.890
9.870
9.870
3,155
+0.01(+0.10%)
Feb 14, 2022
9.900
9.900
9.860
9.860
77,620
-0.04(-0.40%)
Feb 11, 2022
9.920
9.920
9.860
9.900
31,821
+0.02(+0.20%)
Feb 10, 2022
9.880
9.900
9.880
9.880
42,701
+0.02(+0.20%)
Feb 09, 2022
9.860
9.900
9.860
9.860
26,705
-0.01(-0.10%)
Feb 08, 2022
9.870
9.880
9.860
9.870
2,934
+0.01(+0.10%)
Feb 07, 2022
9.900
9.900
9.855
9.860
10,588
-0.02(-0.20%)
Feb 04, 2022
9.840
9.900
9.840
9.880
11,569
-0.01(-0.10%)
Feb 03, 2022
9.890
9.900
9.860
9.890
6,650
+0.03(+0.31%)
Feb 02, 2022
9.850
9.870
9.830
9.859
40,714
-0.04(-0.41%)
Feb 01, 2022
9.900
9.900
9.850
9.900
30,159
+0.00(+0.00%)
Jan 31, 2022
9.900
9.900
9.900
9.900
7,871
+0.04(+0.41%)
Jan 28, 2022
9.850
9.867
9.850
9.860
5,224
-0.01(-0.05%)
Jan 27, 2022
9.861
9.865
9.860
9.865
2,578
-0.03(-0.25%)
Jan 26, 2022
9.860
9.900
9.836
9.890
9,866
+0.04(+0.41%)
Jan 25, 2022
9.830
9.850
9.830
9.850
1,075
+0.05(+0.51%)
Jan 24, 2022
9.860
9.870
9.790
9.800
27,247
-0.05(-0.51%)
Jan 21, 2022
9.850
9.865
9.830
9.850
20,473
-0.01(-0.05%)
Jan 20, 2022
9.880
9.900
9.850
9.855
37,526
-0.04(-0.35%)
Jan 19, 2022
9.890
9.900
9.890
9.890
7,054
+0.01(+0.05%)
Jan 18, 2022
9.850
9.910
9.850
9.885
51,514
+0.02(+0.20%)
Jan 14, 2022
9.865
0
-0.02(-0.15%)
Jan 13, 2022
9.860
9.880
9.850
9.880
1,732
+0.01(+0.10%)
Jan 12, 2022
9.885
9.885
9.861
9.870
582
+0.01(+0.09%)
Jan 11, 2022
9.860
9.861
9.860
9.861
867
+0.01(+0.11%)
Jan 10, 2022
9.870
9.886
9.850
9.850
46,056
-0.01(-0.10%)
Jan 07, 2022
9.910
9.910
9.860
9.860
6,963
-0.01(-0.10%)
Jan 06, 2022
9.910
9.910
9.850
9.870
4,783
-0.02(-0.15%)
Jan 05, 2022
9.860
9.900
9.860
9.885
560,737
-0.02(-0.15%)
Jan 04, 2022
9.880
9.900
9.852
9.900
79,763
+0.02(+0.20%)
Jan 03, 2022
9.860
9.920
9.860
9.880
66,901
+0.03(+0.30%)
Dec 31, 2021
9.900
9.900
9.835
9.850
11,669
-0.04(-0.45%)
Dec 30, 2021
9.850
9.895
9.850
9.895
12,142
+0.04(+0.46%)
Dec 29, 2021
9.880
9.888
9.850
9.850
8,435
-0.03(-0.30%)
Dec 28, 2021
9.900
9.900
9.870
9.880
18,970
-0.03(-0.30%)
Dec 27, 2021
9.850
9.920
9.850
9.910
30,141
+0.06(+0.61%)
Dec 23, 2021
9.890
9.890
9.840
9.850
22,849
-0.04(-0.40%)
Dec 22, 2021
9.860
9.900
9.850
9.890
23,086
+0.04(+0.41%)
Dec 21, 2021
9.900
9.900
9.822
9.850
8,098
-0.05(-0.46%)
Dec 20, 2021
9.840
9.910
9.810
9.896
17,745
+0.03(+0.26%)
Dec 17, 2021
9.870
9.890
9.840
9.870
77,271
-0.01(-0.10%)
Dec 16, 2021
9.850
9.910
9.845
9.880
481,388
+0.01(+0.10%)
Dec 15, 2021
9.850
9.880
9.850
9.870
54,428
+0.00(+0.00%)
Dec 14, 2021
9.850
9.888
9.830
9.870
227,816
-0.01(-0.05%)
Dec 13, 2021
9.850
9.885
9.841
9.875
13,550
+0.00(+0.05%)
Dec 10, 2021
9.920
9.920
9.835
9.870
50,731
-0.01(-0.10%)
Dec 09, 2021
9.860
9.913
9.830
9.880
433,626
+0.01(+0.10%)
Dec 08, 2021
9.870
9.900
9.850
9.870
25,367
+0.01(+0.10%)
Dec 07, 2021
9.850
9.890
9.830
9.860
70,353
+0.00(+0.00%)
Dec 06, 2021
9.840
9.900
9.820
9.860
93,961
-0.03(-0.30%)
Dec 03, 2021
9.900
9.935
9.831
9.890
876,439
-0.02(-0.20%)
Dec 02, 2021
9.860
9.930
9.860
9.910
166,939
+0.02(+0.20%)
Dec 01, 2021
9.900
9.900
9.850
9.890
45,303
-0.01(-0.10%)
Nov 30, 2021
9.840
9.900
9.840
9.900
199,267
+0.01(+0.10%)
Nov 29, 2021
9.900
9.900
9.870
9.890
48,649
+0.00(+0.00%)
Nov 26, 2021
9.850
9.910
9.830
9.890
118,361
-0.03(-0.30%)
Nov 24, 2021
9.940
9.940
9.880
9.920
826,013
-0.01(-0.10%)
Nov 23, 2021
9.910
10.41
9.870
9.930
5,368,876
+0.14(+1.45%)
Nov 22, 2021
9.790
9.790
9.770
9.788
1,945
+0.01(+0.08%)
Nov 19, 2021
9.770
9.780
9.770
9.780
84,645
+0.00(+0.00%)
Nov 18, 2021
9.790
9.790
9.770
9.780
134,726
+0.00(+0.00%)
Nov 17, 2021
9.790
9.790
9.780
9.780
514
+0.00(+0.00%)
Nov 16, 2021
9.778
9.785
9.760
9.780
3,315
+0.00(+0.00%)
Nov 15, 2021
9.770
9.780
9.765
9.780
4,291
+0.00(+0.00%)
Nov 12, 2021
9.772
9.780
9.760
9.780
1,226
+0.02(+0.20%)
Nov 10, 2021
9.760
9.760
9.760
49
+0.00(+0.00%)
Nov 08, 2021
9.760
9.760
9.760
37
+0.02(+0.21%)
Nov 05, 2021
9.760
9.760
9.740
9.740
7,049
-0.02(-0.20%)
Nov 04, 2021
9.740
9.770
9.740
9.760
15,740
-0.01(-0.10%)
Nov 03, 2021
9.750
9.770
9.750
9.770
682
+0.01(+0.10%)
Nov 02, 2021
9.760
9.760
9.760
9.760
815
+0.01(+0.10%)
Nov 01, 2021
9.760
9.780
9.750
9.750
5,307
+0.00(+0.00%)
Oct 28, 2021
9.750
9.750
9.750
1,255
+0.00(+0.00%)
Oct 27, 2021
9.750
9.750
9.750
9.750
2,612
-0.02(-0.20%)
Oct 26, 2021
9.750
9.770
9.750
9.770
8,266
+0.01(+0.10%)
Oct 25, 2021
9.750
9.770
9.740
9.760
107,837
+0.04(+0.36%)
Oct 22, 2021
9.730
9.730
9.725
9.725
105,374
+0.00(+0.05%)
Oct 21, 2021
9.720
9.720
9.720
9.720
341
-0.02(-0.21%)
Oct 20, 2021
9.750
9.750
9.740
9.740
311
+0.02(+0.21%)
Oct 19, 2021
9.720
9.720
9.720
9.720
432
-0.02(-0.21%)
Oct 15, 2021
9.740
9.740
9.740
5
-0.01(-0.10%)
Oct 14, 2021
9.720
9.750
9.720
9.750
3,881
+0.03(+0.31%)
Oct 13, 2021
9.750
9.750
9.720
9.720
1,369
-0.01(-0.15%)
Oct 12, 2021
9.760
9.760
9.720
9.735
1,742
-0.02(-0.25%)
Oct 11, 2021
9.730
9.760
9.730
9.760
738
+0.03(+0.31%)
Oct 08, 2021
9.740
9.740
9.730
9.730
4,490
+0.00(+0.00%)
Oct 07, 2021
9.740
9.740
9.730
9.730
2,356
+0.00(+0.00%)
Oct 06, 2021
9.730
9.730
9.730
9.730
14,980
+0.00(+0.00%)
Oct 05, 2021
9.740
9.740
9.730
9.730
3,158
-0.01(-0.10%)
Oct 04, 2021
9.710
9.740
9.710
9.740
2,341
+0.01(+0.10%)
Oct 01, 2021
9.750
9.770
9.730
9.730
3,016
-0.00(-0.05%)
Sep 30, 2021
9.755
9.755
9.710
9.735
2,553
-0.01(-0.05%)
Sep 29, 2021
9.740
9.740
9.740
9.740
1,547
+0.02(+0.21%)
Sep 28, 2021
9.700
9.740
9.700
9.720
2,595
+0.00(+0.00%)
Sep 27, 2021
9.720
9.720
9.720
9.720
929
+0.02(+0.21%)
Sep 23, 2021
9.700
9.700
9.700
47
+0.02(+0.21%)
Sep 22, 2021
9.690
9.690
9.680
9.680
495
-0.04(-0.41%)
Sep 20, 2021
9.720
9.720
9.720
6
-0.02(-0.20%)
Sep 14, 2021
9.739
9.739
9.739
4
+0.01(+0.09%)
Sep 08, 2021
9.730
9.730
9.730
150
+0.01(+0.10%)
Sep 07, 2021
9.720
9.720
9.720
9.720
299
-0.01(-0.10%)
Sep 03, 2021
9.690
9.730
9.690
9.730
4,463
+0.01(+0.10%)
Sep 01, 2021
9.720
9.720
9.720
2,817
+0.00(+0.00%)
Aug 31, 2021
9.690
9.720
9.690
9.720
9,148
+0.02(+0.15%)
Aug 27, 2021
9.705
9.705
9.705
259
-0.02(-0.15%)
Aug 23, 2021
9.720
9.720
9.720
16
+0.02(+0.21%)
Aug 20, 2021
9.680
9.700
9.680
9.700
22,862
+0.00(+0.00%)
Aug 19, 2021
9.650
9.700
9.650
9.700
501
+0.00(+0.00%)
Aug 18, 2021
9.690
9.700
9.680
9.700
109,727
+0.00(+0.00%)
Aug 17, 2021
9.680
9.700
9.680
9.700
48,993
+0.00(+0.00%)
Aug 16, 2021
9.702
9.702
9.690
9.700
5,146
+0.00(+0.00%)
Aug 13, 2021
9.700
9.700
9.700
9.700
3,294
+0.00(+0.00%)
Aug 12, 2021
9.715
9.715
9.700
9.700
190,853
-0.03(-0.31%)
Aug 11, 2021
9.700
9.730
9.700
9.730
21,221
-0.01(-0.10%)
Aug 10, 2021
9.700
9.740
9.700
9.740
22,487
+0.05(+0.50%)
Aug 09, 2021
9.710
9.710
9.691
9.691
7,153
-0.01(-0.07%)
Aug 06, 2021
9.730
9.730
9.690
9.698
3,031
-0.05(-0.54%)
Aug 05, 2021
9.720
9.770
9.690
9.750
20,615
+0.04(+0.41%)
Aug 04, 2021
9.720
9.720
9.700
9.710
8,525
+0.00(+0.00%)
Aug 03, 2021
9.702
9.720
9.702
9.710
4,439
-0.03(-0.31%)
Aug 02, 2021
9.740
9.750
9.730
9.740
16,549
+0.01(+0.10%)
Jul 30, 2021
9.740
9.740
9.700
9.730
65,906
+0.04(+0.41%)
Jul 29, 2021
9.660
9.690
9.660
9.690
3,695
+0.01(+0.10%)
Jul 28, 2021
9.680
9.680
9.680
9.680
503
+0.02(+0.21%)
Jul 27, 2021
9.660
9.660
9.660
9.660
288
-0.01(-0.10%)
Jul 26, 2021
9.630
9.671
9.630
9.670
14,362
+0.04(+0.39%)
Jul 23, 2021
9.660
9.660
9.620
9.632
72,918
-0.03(-0.29%)
Jul 22, 2021
9.700
9.700
9.660
9.660
4,233
-0.02(-0.21%)
Jul 21, 2021
9.660
9.680
9.660
9.680
5,209
+0.01(+0.10%)
Jul 19, 2021
9.670
9.670
9.670
68
+0.00(+0.00%)
Jul 16, 2021
9.680
9.680
9.670
9.670
1,426
+0.00(+0.00%)
Jul 15, 2021
9.680
9.680
9.670
9.670
3,218
-0.01(-0.10%)
Jul 14, 2021
9.660
9.680
9.660
9.680
10,683
+0.02(+0.21%)
Jul 13, 2021
9.670
9.680
9.650
9.660
40,264
-0.01(-0.10%)
Jul 12, 2021
9.730
9.790
9.670
9.670
16,208
-0.01(-0.10%)
Jul 09, 2021
9.690
9.690
9.680
9.680
5,902
-0.03(-0.31%)
Jul 08, 2021
9.680
9.710
9.650
9.710
201,587
+0.02(+0.21%)
Jul 07, 2021
9.650
9.690
9.650
9.690
1,809
+0.00(+0.00%)
Jul 06, 2021
9.660
9.690
9.660
9.690
2,419
+0.00(+0.00%)
Jul 02, 2021
9.690
9.690
9.680
9.690
3,279
+0.02(+0.21%)
Jul 01, 2021
9.670
9.690
9.670
9.670
14,752
-0.01(-0.10%)
Jun 30, 2021
9.700
9.700
9.670
9.680
81,454
+0.00(+0.00%)
Jun 29, 2021
9.670
9.680
9.670
9.680
1,800
-0.01(-0.10%)
Jun 28, 2021
9.660
9.690
9.660
9.690
33,424
-0.01(-0.05%)
Jun 25, 2021
9.720
9.720
9.680
9.695
4,571
+0.01(+0.05%)
Jun 24, 2021
9.660
9.710
9.660
9.690
2,232
-0.02(-0.21%)
Jun 23, 2021
9.710
9.710
9.710
9.710
728
+0.01(+0.10%)
Jun 22, 2021
9.690
9.700
9.680
9.700
5,168
+0.04(+0.41%)
Jun 21, 2021
9.706
9.706
9.650
9.660
11,131
-0.04(-0.41%)
Jun 18, 2021
9.710
9.710
9.690
9.700
908
-0.01(-0.10%)
Jun 17, 2021
9.700
9.710
9.700
9.710
487,297
-0.01(-0.10%)
Jun 16, 2021
9.700
9.730
9.690
9.720
79,032
+0.02(+0.21%)
Jun 15, 2021
9.690
9.700
9.660
9.700
20,820
-0.01(-0.10%)
Jun 14, 2021
9.700
9.710
9.690
9.710
3,636
+0.02(+0.21%)
Jun 11, 2021
9.720
9.730
9.690
9.690
14,756
-0.02(-0.21%)
Jun 10, 2021
9.700
9.740
9.695
9.710
6,451
-0.03(-0.31%)
Jun 09, 2021
9.710
9.740
9.710
9.740
10,288
+0.05(+0.52%)
Jun 08, 2021
9.700
9.710
9.680
9.690
9,313
+0.01(+0.10%)
Jun 07, 2021
9.690
9.700
9.680
9.680
13,027
-0.04(-0.41%)
Jun 04, 2021
9.700
9.780
9.690
9.720
6,299
+0.02(+0.21%)
Jun 03, 2021
9.700
9.730
9.690
9.700
7,269
-0.04(-0.41%)
Jun 02, 2021
9.710
9.740
9.710
9.740
2,311
+0.01(+0.10%)
Jun 01, 2021
9.730
9.770
9.670
9.730
131,344
+0.00(+0.00%)
May 28, 2021
9.670
9.750
9.670
9.730
69,417
+0.04(+0.41%)
May 27, 2021
9.650
9.730
9.650
9.690
99,276
+0.02(+0.21%)
May 26, 2021
9.750
9.750
9.640
9.670
83,853
-0.01(-0.10%)
May 25, 2021
9.650
9.680
9.640
9.680
227,522
-0.04(-0.41%)
May 24, 2021
9.660
9.730
9.630
9.720
28,957
+0.07(+0.73%)
May 21, 2021
9.700
9.700
9.650
9.650
1,011
-0.02(-0.18%)
May 20, 2021
9.730
9.760
9.668
9.668
10,017
-0.05(-0.54%)
May 19, 2021
9.700
9.760
9.700
9.720
4,357
-0.01(-0.10%)
May 18, 2021
9.700
9.730
9.700
9.730
6,489
+0.07(+0.72%)
May 17, 2021
9.710
9.760
9.660
9.660
132,732
-0.07(-0.77%)
May 14, 2021
9.720
9.760
9.710
9.735
1,734
-0.02(-0.15%)
May 13, 2021
9.710
9.770
9.710
9.750
4,932
+0.04(+0.41%)
May 12, 2021
9.710
9.710
9.710
9.710
2,136
-0.01(-0.10%)
May 11, 2021
9.700
9.770
9.700
9.720
200,974
+0.02(+0.21%)
May 10, 2021
9.720
9.750
9.700
9.700
85,301
-0.05(-0.51%)
May 07, 2021
9.770
9.800
9.700
9.750
54,083
-0.03(-0.26%)
May 06, 2021
9.720
9.775
9.720
9.775
1,881
-0.00(-0.05%)
May 05, 2021
9.750
9.780
9.750
9.780
17,396
-0.01(-0.10%)
May 04, 2021
9.710
9.790
9.680
9.790
59,762
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.