Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Inc Units (NQ: AMAOU )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 10.50 0 +0.35(+3.45%)
Apr 19, 2023 10.15 0 +0.01(+0.10%)
Apr 06, 2023 10.14 0 +0.14(+1.40%)
Mar 28, 2023 10.00 0 -0.24(-2.34%)
Mar 22, 2023 10.24 0 -0.17(-1.63%)
Mar 21, 2023 10.41 10.41 10.41 10.41 1,400 +0.01(+0.10%)
Mar 20, 2023 10.29 10.40 10.05 10.40 3,216 +0.20(+1.96%)
Mar 15, 2023 10.20 0 -0.05(-0.49%)
Mar 14, 2023 10.24 10.25 10.24 10.25 700 +0.02(+0.19%)
Mar 01, 2023 10.23 0 +0.11(+1.09%)
Feb 28, 2023 10.12 10.12 10.12 10.12 103 -0.08(-0.78%)
Feb 22, 2023 10.20 3 +0.02(+0.20%)
Feb 17, 2023 10.18 0 +0.01(+0.09%)
Feb 14, 2023 10.17 0 -0.02(-0.19%)
Feb 10, 2023 10.19 1 +0.03(+0.30%)
Feb 09, 2023 10.23 10.23 10.16 10.16 1,350 -0.00(-0.00%)
Feb 08, 2023 10.23 10.71 10.16 10.16 1,100 -0.40(-3.77%)
Feb 07, 2023 10.18 10.56 10.18 10.56 948 -0.08(-0.72%)
Feb 06, 2023 10.15 10.63 10.15 10.63 400 +0.48(+4.78%)
Feb 03, 2023 10.15 10.15 10.15 10.15 250 +0.05(+0.50%)
Feb 02, 2023 10.17 10.62 10.10 10.10 3,459 -0.03(-0.30%)
Feb 01, 2023 10.17 10.24 10.10 10.13 3,500 +0.02(+0.20%)
Jan 27, 2023 10.11 0 -0.08(-0.79%)
Jan 26, 2023 10.19 10.19 10.08 10.19 1,200 -0.03(-0.34%)
Jan 24, 2023 10.22 272 -0.05(-0.51%)
Jan 23, 2023 10.12 10.57 10.07 10.28 3,750 +0.23(+2.26%)
Jan 20, 2023 10.12 11.06 10.05 10.05 5,701 -0.03(-0.30%)
Jan 19, 2023 10.12 10.57 10.06 10.08 6,725 +0.01(+0.10%)
Jan 18, 2023 10.10 10.54 10.04 10.07 5,925 +0.04(+0.40%)
Jan 06, 2023 10.03 0 +0.02(+0.20%)
Jan 05, 2023 10.01 10.01 10.01 10.01 400 +0.01(+0.10%)
Jan 03, 2023 10.00 0 -0.01(-0.10%)
Dec 30, 2022 10.76 10.76 10.00 10.01 1,881 -0.02(-0.20%)
Dec 29, 2022 9.750 10.90 9.750 10.03 6,036 +0.05(+0.50%)
Dec 22, 2022 9.980 0 +0.00(+0.00%)
Dec 21, 2022 10.40 10.40 9.980 9.980 1,640 -0.02(-0.20%)
Dec 08, 2022 10.00 0 -0.25(-2.44%)
Nov 30, 2022 10.25 0 +0.26(+2.60%)
Nov 22, 2022 9.990 0 -0.01(-0.10%)
Nov 16, 2022 10.00 0 +0.02(+0.20%)
Nov 15, 2022 10.67 10.67 9.970 9.980 4,632 -0.07(-0.70%)
Nov 14, 2022 10.96 10.96 10.02 10.05 5,524 +0.08(+0.80%)
Nov 07, 2022 9.970 0 -1.02(-9.28%)
Oct 31, 2022 10.99 0 +1.13(+11.46%)
Oct 24, 2022 9.860 0 -0.15(-1.50%)
Sep 29, 2022 10.01 0 +0.00(+0.00%)
May 31, 2022 10.01 0 +0.01(+0.10%)
May 26, 2022 10.00 30 -0.20(-1.96%)
May 18, 2022 10.20 0 +0.10(+0.99%)
May 17, 2022 10.06 10.10 10.01 10.10 6,220 +0.00(+0.00%)
May 16, 2022 10.26 10.27 10.10 10.10 5,583 -0.24(-2.32%)
May 13, 2022 10.20 10.39 10.20 10.34 3,340 +0.00(+0.00%)
May 12, 2022 10.35 10.42 10.07 10.34 7,070 +0.04(+0.39%)
May 11, 2022 10.30 10.57 10.26 10.30 3,558 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.