Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hywin Holdings Ltd ADR
(NQ:
HYW
)
0.4142
+0.0042 (+1.02%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8090
0.8110
0.8052
0.8100
5,364
+0.00(+0.00%)
Apr 29, 2024
0.7500
0.8475
0.7500
0.8100
4,505
-0.04(-4.42%)
Apr 26, 2024
0.8505
0.8565
0.7100
0.8475
13,690
+0.04(+5.29%)
Apr 25, 2024
0.8200
0.8200
0.7949
0.8049
4,726
-0.04(-5.16%)
Apr 24, 2024
0.8659
0.8659
0.8300
0.8487
4,031
-0.02(-2.04%)
Apr 23, 2024
0.8500
0.8664
0.8200
0.8664
2,382
-0.00(-0.53%)
Apr 22, 2024
0.8500
0.8925
0.8500
0.8710
6,483
+0.07(+8.87%)
Apr 19, 2024
0.9000
0.9700
0.8000
0.8000
30,363
-0.02(-3.03%)
Apr 18, 2024
0.8300
0.8710
0.8200
0.8250
22,929
+0.01(+1.23%)
Apr 17, 2024
0.8500
0.9000
0.8100
0.8150
34,960
-0.04(-4.12%)
Apr 16, 2024
0.9400
1.000
0.8300
0.8500
13,838
-0.05(-5.56%)
Apr 15, 2024
0.9000
1.010
0.9000
0.9000
11,274
-0.08(-8.16%)
Apr 12, 2024
1.040
1.110
0.9600
0.9800
83,890
-0.14(-12.50%)
Apr 11, 2024
1.125
1.195
1.050
1.120
20,757
+0.03(+2.75%)
Apr 10, 2024
1.230
1.230
1.090
1.090
7,305
-0.08(-6.84%)
Apr 09, 2024
1.190
1.240
1.140
1.170
4,961
-0.05(-4.10%)
Apr 08, 2024
1.150
1.290
1.150
1.220
8,277
-0.13(-9.63%)
Apr 05, 2024
1.222
1.350
1.222
1.350
2,605
-0.04(-2.88%)
Apr 04, 2024
1.390
1.400
1.390
1.390
744
-0.01(-0.71%)
Apr 03, 2024
1.400
1.400
1.400
1.400
1,027
+0.15(+12.00%)
Apr 02, 2024
1.250
1.340
1.250
1.250
5,639
-0.10(-7.41%)
Apr 01, 2024
1.200
1.431
1.200
1.350
4,619
+0.07(+5.47%)
Mar 28, 2024
1.350
1.400
1.170
1.280
12,229
-0.07(-5.19%)
Mar 27, 2024
1.380
1.420
1.350
1.350
1,201
-0.07(-4.93%)
Mar 26, 2024
1.340
1.420
1.340
1.420
1,372
+0.06(+4.40%)
Mar 25, 2024
1.450
1.450
1.360
1.360
2,502
-0.09(-6.20%)
Mar 22, 2024
1.440
1.591
1.440
1.450
11,489
+0.04(+2.84%)
Mar 21, 2024
1.350
1.450
1.310
1.410
11,684
+0.02(+1.45%)
Mar 20, 2024
1.360
1.420
1.300
1.390
12,802
+0.04(+2.95%)
Mar 19, 2024
1.400
1.428
1.330
1.350
13,629
-0.05(-3.56%)
Mar 18, 2024
1.420
1.520
1.310
1.400
8,322
-0.06(-4.11%)
Mar 15, 2024
1.470
1.470
1.410
1.460
6,768
+0.05(+3.55%)
Mar 14, 2024
1.380
1.470
1.310
1.410
15,593
+0.05(+3.68%)
Mar 13, 2024
1.380
1.520
1.350
1.360
15,129
+0.00(+0.00%)
Mar 12, 2024
1.450
1.460
1.360
1.360
3,760
-0.03(-2.16%)
Mar 11, 2024
1.310
1.510
1.310
1.390
11,494
+0.04(+2.96%)
Mar 08, 2024
1.440
1.440
1.320
1.350
26,655
+0.00(+0.01%)
Mar 07, 2024
1.300
1.350
1.300
1.350
9,190
+0.03(+2.27%)
Mar 06, 2024
1.300
1.380
1.300
1.320
30,872
-0.03(-2.57%)
Mar 05, 2024
1.282
1.359
1.282
1.355
8,798
+0.01(+1.11%)
Mar 04, 2024
1.340
1.340
1.310
1.340
7,573
-0.00(-0.01%)
Mar 01, 2024
1.330
1.360
1.310
1.340
6,803
-0.01(-0.74%)
Feb 29, 2024
1.360
1.360
1.300
1.350
9,673
+0.01(+0.75%)
Feb 28, 2024
1.350
1.400
1.340
1.340
5,600
-0.06(-4.63%)
Feb 27, 2024
1.331
1.405
1.315
1.405
29,449
+0.04(+3.31%)
Feb 26, 2024
1.430
1.430
1.300
1.360
13,073
-0.03(-2.28%)
Feb 23, 2024
1.370
1.440
1.370
1.392
18,086
-0.04(-3.02%)
Feb 22, 2024
1.520
1.520
1.350
1.435
40,388
-0.15(-9.69%)
Feb 21, 2024
1.610
1.670
1.510
1.589
25,964
-0.06(-3.70%)
Feb 20, 2024
1.570
1.857
1.530
1.650
145,213
+0.08(+5.10%)
Feb 16, 2024
1.220
1.600
1.160
1.570
105,364
+0.32(+25.60%)
Feb 15, 2024
1.150
1.250
1.080
1.250
26,536
+0.04(+3.73%)
Feb 14, 2024
1.090
1.280
1.040
1.205
310,603
-0.08(-6.59%)
Feb 13, 2024
1.180
1.290
1.140
1.290
12,592
+0.04(+3.20%)
Feb 12, 2024
1.180
1.250
1.180
1.250
9,510
+0.11(+9.65%)
Feb 09, 2024
1.290
1.350
1.090
1.140
72,072
-0.15(-11.63%)
Feb 08, 2024
1.080
1.300
1.080
1.290
8,358
+0.22(+20.55%)
Feb 07, 2024
1.160
1.160
1.070
1.070
1,569
-0.04(-3.60%)
Feb 06, 2024
1.070
1.170
1.060
1.110
5,503
+0.04(+3.38%)
Feb 05, 2024
1.110
1.200
1.074
1.074
4,059
+0.00(+0.36%)
Feb 02, 2024
1.070
1.097
1.070
1.070
2,549
+0.00(+0.00%)
Feb 01, 2024
1.170
1.170
1.070
1.070
13,645
-0.14(-11.57%)
Jan 31, 2024
1.200
1.210
1.190
1.210
3,449
+0.00(+0.00%)
Jan 30, 2024
1.230
1.290
1.180
1.210
1,631
-0.05(-3.97%)
Jan 29, 2024
1.280
1.330
1.260
1.260
3,845
-0.02(-1.56%)
Jan 26, 2024
1.310
1.360
1.280
1.280
2,285
-0.09(-6.71%)
Jan 25, 2024
1.329
1.372
1.310
1.372
8,504
+0.03(+2.04%)
Jan 24, 2024
1.370
1.410
1.320
1.345
2,629
+0.01(+1.10%)
Jan 23, 2024
1.300
1.350
1.260
1.330
2,065
+0.10(+8.13%)
Jan 22, 2024
1.180
1.230
1.180
1.230
3,589
+0.04(+3.36%)
Jan 19, 2024
1.224
1.224
1.150
1.190
22,636
-0.07(-5.56%)
Jan 18, 2024
1.226
1.290
1.210
1.260
15,020
-0.03(-2.33%)
Jan 17, 2024
1.290
1.290
1.210
1.290
13,930
-0.04(-3.01%)
Jan 16, 2024
1.460
1.460
1.260
1.330
15,064
-0.06(-4.32%)
Jan 12, 2024
1.358
1.450
1.358
1.390
5,118
+0.05(+3.72%)
Jan 11, 2024
1.411
1.430
1.330
1.340
11,261
-0.06(-4.28%)
Jan 10, 2024
1.330
1.530
1.262
1.400
71,026
+0.04(+2.94%)
Jan 09, 2024
1.380
1.390
1.292
1.360
34,135
-0.09(-6.34%)
Jan 08, 2024
1.470
1.470
1.385
1.452
21,855
-0.05(-3.20%)
Jan 05, 2024
1.590
1.590
1.442
1.500
17,541
-0.13(-7.98%)
Jan 04, 2024
1.660
1.730
1.620
1.630
8,051
-0.01(-0.61%)
Jan 03, 2024
1.770
1.770
1.640
1.640
18,300
-0.17(-9.39%)
Jan 02, 2024
1.800
1.880
1.760
1.810
7,433
-0.04(-2.16%)
Dec 29, 2023
1.960
1.960
1.810
1.850
18,888
+0.00(+0.00%)
Dec 28, 2023
1.770
2.000
1.750
1.850
47,799
+0.04(+2.21%)
Dec 27, 2023
2.000
2.028
1.810
1.810
228,760
-0.30(-14.22%)
Dec 26, 2023
2.330
2.340
2.090
2.110
48,765
-0.21(-9.05%)
Dec 22, 2023
2.420
2.420
2.320
2.320
14,977
+0.00(+0.00%)
Dec 21, 2023
2.470
2.480
2.210
2.320
30,159
-0.07(-2.93%)
Dec 20, 2023
2.510
2.515
2.390
2.390
12,005
-0.06(-2.45%)
Dec 19, 2023
2.490
2.610
2.400
2.450
23,971
-0.04(-1.61%)
Dec 18, 2023
2.330
2.600
2.210
2.490
39,109
+0.12(+5.06%)
Dec 15, 2023
2.660
2.680
2.280
2.370
57,774
-0.40(-14.55%)
Dec 14, 2023
3.140
3.140
2.696
2.774
110,810
-0.53(-15.95%)
Dec 13, 2023
3.960
4.000
2.800
3.300
388,853
-2.45(-42.61%)
Dec 12, 2023
5.850
5.850
5.580
5.750
4,166
-0.28(-4.64%)
Dec 11, 2023
6.140
6.240
5.850
6.030
13,125
-0.13(-2.11%)
Dec 08, 2023
6.460
6.460
5.870
6.160
8,223
-0.49(-7.37%)
Dec 07, 2023
6.540
6.650
6.350
6.650
14,669
+0.03(+0.45%)
Dec 06, 2023
6.710
6.710
6.400
6.620
9,421
-0.07(-1.05%)
Dec 05, 2023
6.780
6.820
6.520
6.690
8,444
-0.11(-1.62%)
Dec 04, 2023
6.670
6.840
6.620
6.800
10,267
-0.06(-0.87%)
Dec 01, 2023
6.710
6.930
6.710
6.860
11,100
-0.08(-1.15%)
Nov 30, 2023
7.002
7.002
6.650
6.940
11,105
+0.04(+0.60%)
Nov 29, 2023
6.870
7.010
6.830
6.899
2,899
-0.08(-1.16%)
Nov 28, 2023
7.020
7.080
6.910
6.980
6,367
-0.04(-0.57%)
Nov 27, 2023
7.030
7.100
6.910
7.020
19,512
-0.08(-1.13%)
Nov 24, 2023
6.990
7.310
6.980
7.100
22,738
+0.09(+1.30%)
Nov 22, 2023
7.000
7.009
6.960
7.009
1,071
+0.00(+0.06%)
Nov 21, 2023
7.000
7.009
6.990
7.005
1,736
-0.03(-0.36%)
Nov 20, 2023
6.990
7.220
6.990
7.030
17,681
+0.02(+0.29%)
Nov 17, 2023
7.000
7.010
6.990
7.010
6,451
-0.01(-0.14%)
Nov 16, 2023
6.990
7.020
6.890
7.020
10,096
-0.01(-0.21%)
Nov 15, 2023
7.070
7.070
6.880
7.035
14,390
-0.19(-2.57%)
Nov 14, 2023
7.110
7.280
6.924
7.220
19,305
+0.08(+1.12%)
Nov 13, 2023
7.010
7.180
6.860
7.140
17,881
+0.02(+0.28%)
Nov 10, 2023
7.000
7.120
6.854
7.120
12,263
+0.08(+1.14%)
Nov 09, 2023
7.080
7.090
6.890
7.040
12,314
-0.04(-0.56%)
Nov 08, 2023
7.000
7.090
7.000
7.080
10,619
+0.03(+0.43%)
Nov 07, 2023
7.140
7.150
7.030
7.050
10,648
-0.05(-0.70%)
Nov 06, 2023
7.100
7.100
7.070
7.100
10,817
-0.03(-0.42%)
Nov 03, 2023
7.100
7.140
7.080
7.130
10,984
+0.01(+0.14%)
Nov 02, 2023
7.140
7.180
7.050
7.120
10,362
-0.03(-0.42%)
Nov 01, 2023
7.350
7.370
7.110
7.150
11,579
-0.06(-0.83%)
Oct 31, 2023
7.170
7.280
7.000
7.210
10,573
+0.09(+1.26%)
Oct 30, 2023
7.050
7.170
7.000
7.120
10,143
+0.11(+1.57%)
Oct 27, 2023
7.270
7.330
7.010
7.010
22,126
-0.25(-3.44%)
Oct 26, 2023
7.180
7.330
7.150
7.260
10,816
+0.02(+0.28%)
Oct 25, 2023
7.180
7.330
7.180
7.240
10,476
+0.00(+0.00%)
Oct 24, 2023
7.100
7.280
7.100
7.240
10,560
+0.09(+1.26%)
Oct 23, 2023
7.120
7.210
7.120
7.150
11,484
-0.09(-1.24%)
Oct 20, 2023
7.252
7.341
7.075
7.240
10,836
+0.04(+0.56%)
Oct 19, 2023
7.290
7.380
7.150
7.200
11,366
-0.10(-1.37%)
Oct 18, 2023
7.180
7.380
7.160
7.300
10,716
+0.03(+0.41%)
Oct 17, 2023
7.130
7.290
7.095
7.270
10,198
+0.07(+0.97%)
Oct 16, 2023
7.120
7.200
7.000
7.200
10,621
+0.01(+0.14%)
Oct 13, 2023
7.150
7.190
7.022
7.190
11,733
-0.06(-0.83%)
Oct 12, 2023
7.160
7.351
7.140
7.250
10,737
-0.08(-1.15%)
Oct 11, 2023
7.240
7.340
7.210
7.334
10,824
+0.15(+2.13%)
Oct 10, 2023
7.110
7.290
7.100
7.181
10,638
+0.01(+0.15%)
Oct 09, 2023
7.090
7.170
7.030
7.170
10,538
+0.04(+0.56%)
Oct 06, 2023
7.040
7.180
6.930
7.130
10,733
+0.02(+0.28%)
Oct 05, 2023
7.140
7.250
7.100
7.110
11,458
-0.01(-0.14%)
Oct 04, 2023
7.170
7.250
7.080
7.120
10,801
-0.02(-0.28%)
Oct 03, 2023
7.180
7.350
7.130
7.140
10,469
-0.01(-0.14%)
Oct 02, 2023
7.060
7.300
7.060
7.150
10,436
+0.00(+0.00%)
Sep 29, 2023
7.090
7.150
6.980
7.150
21,062
-0.07(-0.97%)
Sep 28, 2023
7.150
7.230
7.150
7.220
10,383
+0.07(+0.98%)
Sep 27, 2023
7.170
7.240
7.100
7.150
10,424
-0.15(-2.05%)
Sep 26, 2023
7.150
7.340
7.120
7.300
11,552
+0.01(+0.14%)
Sep 25, 2023
7.180
7.290
7.140
7.290
13,489
+0.18(+2.53%)
Sep 22, 2023
6.910
7.180
6.910
7.110
14,431
-0.04(-0.56%)
Sep 21, 2023
7.130
7.260
7.070
7.150
10,941
-0.13(-1.79%)
Sep 20, 2023
6.960
7.280
6.958
7.280
12,716
+0.27(+3.85%)
Sep 19, 2023
7.130
7.200
6.940
7.010
14,636
-0.06(-0.85%)
Sep 18, 2023
7.110
7.250
7.050
7.070
16,261
-0.13(-1.81%)
Sep 15, 2023
7.140
7.280
6.710
7.200
22,211
+0.05(+0.70%)
Sep 14, 2023
7.130
7.340
7.130
7.150
13,068
-0.14(-1.92%)
Sep 13, 2023
7.240
7.350
7.210
7.290
10,746
+0.08(+1.11%)
Sep 12, 2023
7.190
7.310
7.160
7.210
13,222
+0.05(+0.70%)
Sep 11, 2023
7.240
7.280
7.085
7.160
13,532
-0.07(-0.97%)
Sep 08, 2023
7.220
7.330
7.170
7.230
13,594
+0.02(+0.28%)
Sep 07, 2023
7.180
7.270
7.060
7.210
10,504
-0.01(-0.14%)
Sep 06, 2023
7.170
7.220
7.170
7.220
11,038
+0.03(+0.42%)
Sep 05, 2023
7.280
7.280
7.160
7.190
10,394
-0.14(-1.91%)
Sep 01, 2023
7.320
7.330
7.210
7.330
10,944
+0.14(+1.95%)
Aug 31, 2023
7.150
7.250
7.130
7.190
13,695
+0.03(+0.42%)
Aug 30, 2023
7.148
7.220
7.120
7.160
11,332
-0.03(-0.42%)
Aug 29, 2023
7.080
7.190
7.080
7.190
10,358
+0.05(+0.70%)
Aug 28, 2023
7.220
7.250
7.100
7.140
14,082
-0.06(-0.83%)
Aug 25, 2023
6.960
7.240
6.960
7.200
11,017
-0.07(-0.96%)
Aug 24, 2023
7.330
7.330
7.088
7.270
10,913
-0.07(-0.95%)
Aug 23, 2023
7.240
7.340
7.180
7.340
10,342
+0.02(+0.27%)
Aug 22, 2023
7.220
7.320
7.190
7.320
10,113
-0.02(-0.27%)
Aug 21, 2023
7.210
7.390
7.200
7.340
10,224
+0.01(+0.14%)
Aug 18, 2023
7.200
7.330
7.150
7.330
10,449
+0.14(+1.95%)
Aug 17, 2023
7.140
7.250
7.090
7.190
11,184
-0.08(-1.10%)
Aug 16, 2023
7.200
7.340
7.040
7.270
16,465
+0.14(+1.96%)
Aug 15, 2023
7.190
7.190
7.110
7.130
10,689
-0.06(-0.83%)
Aug 14, 2023
7.190
7.340
7.150
7.190
10,537
+0.02(+0.28%)
Aug 11, 2023
7.090
7.340
7.090
7.170
10,589
+0.06(+0.84%)
Aug 10, 2023
7.260
7.370
7.100
7.110
12,708
-0.23(-3.13%)
Aug 09, 2023
7.320
7.340
7.100
7.340
10,581
+0.00(+0.00%)
Aug 08, 2023
7.210
7.340
7.140
7.340
10,228
+0.10(+1.38%)
Aug 07, 2023
7.170
7.290
7.090
7.240
10,778
+0.08(+1.12%)
Aug 04, 2023
7.150
7.290
7.130
7.160
11,002
-0.01(-0.14%)
Aug 03, 2023
7.250
7.250
7.110
7.170
10,889
-0.07(-0.97%)
Aug 02, 2023
7.400
7.400
7.160
7.240
10,505
-0.15(-2.03%)
Aug 01, 2023
7.250
7.390
7.130
7.390
17,311
+0.20(+2.78%)
Jul 31, 2023
7.352
7.367
7.190
7.190
11,851
-0.24(-3.23%)
Jul 28, 2023
7.270
7.430
7.250
7.430
13,309
+0.14(+1.92%)
Jul 27, 2023
7.360
7.370
7.230
7.290
15,691
-0.01(-0.14%)
Jul 26, 2023
7.310
7.470
7.300
7.300
13,453
-0.01(-0.14%)
Jul 25, 2023
7.360
7.460
7.100
7.310
14,636
-0.17(-2.27%)
Jul 24, 2023
7.290
7.480
7.290
7.480
11,773
+0.19(+2.61%)
Jul 21, 2023
7.193
7.390
7.193
7.290
10,350
-0.07(-0.95%)
Jul 20, 2023
7.250
7.370
7.221
7.360
10,994
+0.11(+1.52%)
Jul 19, 2023
7.250
7.400
7.110
7.250
22,278
-0.15(-2.04%)
Jul 18, 2023
7.280
7.475
7.217
7.401
33,468
+0.05(+0.69%)
Jul 17, 2023
7.060
7.500
7.040
7.350
40,207
+0.17(+2.37%)
Jul 14, 2023
7.000
7.180
6.890
7.180
23,603
+0.04(+0.49%)
Jul 13, 2023
7.050
7.180
7.000
7.145
10,627
-0.01(-0.07%)
Jul 12, 2023
7.050
7.160
6.890
7.150
29,109
+0.09(+1.27%)
Jul 11, 2023
7.000
7.081
7.000
7.060
10,858
+0.00(+0.00%)
Jul 10, 2023
6.900
7.140
6.875
7.060
12,178
+0.15(+2.10%)
Jul 07, 2023
7.170
7.170
6.915
6.915
11,941
-0.27(-3.70%)
Jul 06, 2023
7.040
7.200
7.040
7.180
11,960
+0.07(+0.98%)
Jul 05, 2023
7.030
7.200
7.030
7.110
14,109
+0.07(+0.99%)
Jul 03, 2023
6.890
7.050
6.879
7.040
11,944
+0.11(+1.59%)
Jun 30, 2023
7.110
7.140
6.860
6.930
12,655
-0.07(-1.00%)
Jun 29, 2023
6.860
7.200
6.850
7.000
17,095
+0.20(+2.94%)
Jun 28, 2023
6.740
6.920
6.519
6.800
13,591
-0.18(-2.58%)
Jun 27, 2023
6.720
6.980
6.700
6.980
10,740
+0.12(+1.75%)
Jun 26, 2023
6.690
7.026
6.671
6.860
31,874
+0.19(+2.85%)
Jun 23, 2023
6.710
6.800
6.510
6.670
32,169
-0.03(-0.45%)
Jun 22, 2023
6.620
6.800
6.425
6.700
16,417
+0.06(+0.90%)
Jun 21, 2023
6.630
6.740
6.570
6.640
14,836
+0.04(+0.61%)
Jun 20, 2023
6.430
6.800
6.430
6.600
24,099
+0.17(+2.64%)
Jun 16, 2023
6.450
6.610
6.320
6.430
12,773
+0.01(+0.19%)
Jun 15, 2023
6.450
6.450
6.280
6.418
13,778
+0.14(+2.20%)
Jun 14, 2023
6.250
6.360
6.230
6.280
11,166
+0.02(+0.32%)
Jun 13, 2023
6.280
6.420
6.240
6.260
25,327
-0.02(-0.32%)
Jun 12, 2023
6.210
6.290
6.210
6.280
11,758
+0.07(+1.13%)
Jun 09, 2023
6.370
6.490
6.210
6.210
13,009
-0.17(-2.66%)
Jun 08, 2023
6.250
6.380
6.175
6.380
16,282
+0.12(+1.92%)
Jun 07, 2023
6.220
6.340
6.180
6.260
10,258
+0.06(+0.97%)
Jun 06, 2023
6.260
6.480
6.200
6.200
14,470
-0.08(-1.27%)
Jun 05, 2023
6.260
6.280
6.140
6.280
17,099
+0.00(+0.00%)
Jun 02, 2023
6.260
6.280
6.130
6.280
12,140
+0.00(+0.00%)
Jun 01, 2023
6.210
6.339
6.130
6.280
13,316
+0.01(+0.16%)
May 31, 2023
6.220
6.300
6.110
6.270
21,615
+0.09(+1.46%)
May 30, 2023
6.170
6.300
6.150
6.180
18,807
-0.01(-0.16%)
May 26, 2023
6.220
6.390
6.130
6.190
16,572
-0.06(-0.95%)
May 25, 2023
6.290
6.350
6.110
6.250
18,858
-0.06(-0.96%)
May 24, 2023
6.340
6.480
6.200
6.310
11,292
+0.04(+0.64%)
May 23, 2023
6.290
6.290
6.240
6.270
10,522
-0.03(-0.48%)
May 22, 2023
6.190
6.300
6.170
6.300
14,377
+0.02(+0.32%)
May 19, 2023
6.230
6.280
6.180
6.280
14,810
+0.07(+1.13%)
May 18, 2023
6.131
6.240
6.131
6.210
10,190
-0.04(-0.64%)
May 17, 2023
6.280
6.300
6.210
6.250
10,417
+0.02(+0.32%)
May 16, 2023
6.190
6.300
6.190
6.230
10,079
-0.06(-0.95%)
May 15, 2023
6.190
6.290
6.070
6.290
13,324
+0.10(+1.59%)
May 12, 2023
6.180
6.230
6.140
6.191
15,299
-0.04(-0.62%)
May 11, 2023
6.250
6.270
6.130
6.230
13,359
-0.02(-0.32%)
May 10, 2023
6.310
6.340
6.140
6.250
12,818
-0.05(-0.79%)
May 09, 2023
6.350
6.360
6.150
6.300
12,951
+0.00(+0.00%)
May 08, 2023
6.260
6.300
6.140
6.300
15,170
+0.12(+1.94%)
May 05, 2023
6.260
6.320
6.150
6.180
12,741
-0.03(-0.48%)
May 04, 2023
6.220
6.390
6.120
6.210
14,425
-0.12(-1.90%)
May 03, 2023
6.210
6.330
6.120
6.330
18,883
+0.01(+0.16%)
May 02, 2023
6.190
6.400
6.070
6.320
14,014
+0.11(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.