Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Share Global Ltd ADR
(NQ:
EM
)
1.070
+0.070 (+7.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9828
1.004
0.9828
1.002
13,120
+0.01(+0.98%)
Apr 27, 2023
0.9828
1.007
0.9828
0.9926
5,801
+0.00(+0.00%)
Apr 26, 2023
1.012
1.030
0.9828
0.9926
68,801
-0.03(-2.86%)
Apr 25, 2023
1.012
1.039
1.012
1.022
10,161
-0.03(-2.78%)
Apr 24, 2023
1.031
1.070
1.031
1.051
22,211
+0.02(+1.88%)
Apr 21, 2023
1.022
1.061
0.9926
1.032
78,847
-0.04(-3.63%)
Apr 20, 2023
1.041
1.100
1.022
1.070
38,268
-0.03(-3.08%)
Apr 19, 2023
1.070
1.109
1.031
1.104
60,890
+0.08(+7.58%)
Apr 18, 2023
0.9731
1.031
0.9731
1.027
29,814
+0.05(+5.50%)
Apr 17, 2023
1.022
1.022
0.9731
0.9731
16,581
-0.02(-1.96%)
Apr 14, 2023
0.9536
1.012
0.9536
0.9926
8,073
+0.02(+2.00%)
Apr 13, 2023
0.9634
1.002
0.9634
0.9731
126,547
-0.00(-0.50%)
Apr 12, 2023
0.9731
1.002
0.9731
0.9780
37,696
-0.00(-0.50%)
Apr 11, 2023
0.9634
1.007
0.9634
0.9828
25,485
+0.00(+0.00%)
Apr 10, 2023
0.9545
0.9926
0.9545
0.9828
17,735
+0.03(+2.97%)
Apr 06, 2023
0.9828
0.9834
0.9487
0.9545
54,567
-0.04(-3.83%)
Apr 05, 2023
0.9828
1.051
0.9536
0.9926
54,845
-0.01(-0.97%)
Apr 04, 2023
1.041
1.051
0.9731
1.002
64,053
-0.04(-3.74%)
Apr 03, 2023
1.051
1.104
1.041
1.041
42,873
-0.04(-3.60%)
Mar 31, 2023
1.051
1.090
1.051
1.080
7,523
+0.01(+0.91%)
Mar 30, 2023
1.061
1.109
1.031
1.070
109,411
+0.00(+0.46%)
Mar 29, 2023
0.9926
1.080
0.9926
1.066
88,218
+0.06(+6.48%)
Mar 28, 2023
1.090
1.100
0.9731
1.001
86,563
-0.09(-8.18%)
Mar 27, 2023
1.177
1.216
1.080
1.090
63,037
-0.04(-3.45%)
Mar 24, 2023
1.158
1.236
1.109
1.129
82,871
-0.05(-4.13%)
Mar 23, 2023
1.197
1.278
1.177
1.177
81,637
-0.01(-0.82%)
Mar 22, 2023
1.168
1.216
1.148
1.187
53,796
+0.01(+0.83%)
Mar 21, 2023
1.177
1.214
1.158
1.177
51,705
-0.01(-0.82%)
Mar 20, 2023
1.168
1.207
1.168
1.187
56,851
+0.02(+1.67%)
Mar 17, 2023
1.236
1.294
1.168
1.168
35,809
-0.06(-4.76%)
Mar 16, 2023
1.197
1.265
1.187
1.226
32,165
+0.01(+0.80%)
Mar 15, 2023
1.207
1.245
1.168
1.216
63,089
-0.02(-1.57%)
Mar 14, 2023
1.236
1.255
1.177
1.236
30,818
-0.02(-1.56%)
Mar 13, 2023
1.265
1.294
1.226
1.255
88,443
-0.05(-3.73%)
Mar 10, 2023
1.314
1.353
1.275
1.304
43,096
-0.03(-2.19%)
Mar 09, 2023
1.275
1.343
1.265
1.333
44,851
+0.03(+2.24%)
Mar 08, 2023
1.343
1.362
1.284
1.304
45,175
-0.06(-4.29%)
Mar 07, 2023
1.362
1.430
1.333
1.362
280,316
+0.00(+0.00%)
Mar 06, 2023
1.304
1.372
1.284
1.362
82,374
+0.06(+4.48%)
Mar 03, 2023
1.294
1.372
1.284
1.304
255,317
+0.01(+0.75%)
Mar 02, 2023
1.216
1.314
1.216
1.294
74,626
+0.08(+6.40%)
Mar 01, 2023
1.168
1.255
1.168
1.216
184,736
+0.08(+6.84%)
Feb 28, 2023
1.187
1.212
1.070
1.139
102,632
-0.07(-5.65%)
Feb 27, 2023
1.246
1.249
1.197
1.207
90,652
-0.04(-3.12%)
Feb 24, 2023
1.265
1.294
1.197
1.246
125,108
-0.05(-3.76%)
Feb 23, 2023
1.304
1.353
1.284
1.294
47,203
-0.01(-0.75%)
Feb 22, 2023
1.265
1.351
1.265
1.304
92,073
+0.03(+2.29%)
Feb 21, 2023
1.284
1.331
1.246
1.275
98,588
-0.01(-0.76%)
Feb 17, 2023
1.246
1.421
1.246
1.284
73,991
+0.04(+3.12%)
Feb 16, 2023
1.265
1.265
1.216
1.246
20,339
-0.02(-1.55%)
Feb 15, 2023
1.304
1.304
1.168
1.265
40,911
-0.05(-3.70%)
Feb 14, 2023
1.275
1.333
1.265
1.314
26,740
+0.01(+0.75%)
Feb 13, 2023
1.226
1.333
1.197
1.304
26,144
+0.07(+5.93%)
Feb 10, 2023
1.275
1.296
1.216
1.231
59,405
-0.07(-5.60%)
Feb 09, 2023
1.275
1.382
1.275
1.304
281,216
+0.08(+6.35%)
Feb 08, 2023
1.177
1.293
1.177
1.226
63,602
+0.03(+2.44%)
Feb 07, 2023
1.177
1.234
1.148
1.197
79,813
+0.01(+1.17%)
Feb 06, 2023
1.187
1.236
1.148
1.183
115,470
-0.05(-3.90%)
Feb 03, 2023
1.187
1.246
1.177
1.231
71,178
+0.01(+1.21%)
Feb 02, 2023
1.236
1.265
1.168
1.216
122,141
+0.02(+1.63%)
Feb 01, 2023
1.148
1.236
1.148
1.197
67,503
+0.04(+3.68%)
Jan 31, 2023
1.148
1.182
1.129
1.154
37,637
-0.01(-1.14%)
Jan 30, 2023
1.197
1.255
1.129
1.168
39,403
-0.04(-3.23%)
Jan 27, 2023
1.246
1.265
1.197
1.207
109,387
-0.03(-2.36%)
Jan 26, 2023
1.226
1.246
1.226
1.236
14,280
+0.03(+2.42%)
Jan 25, 2023
1.216
1.238
1.207
1.207
55,552
-0.04(-3.12%)
Jan 24, 2023
1.294
1.294
1.177
1.246
84,254
-0.04(-3.03%)
Jan 23, 2023
1.265
1.333
1.265
1.284
54,377
+0.01(+0.76%)
Jan 20, 2023
1.236
1.303
1.236
1.275
72,276
+0.05(+3.97%)
Jan 19, 2023
1.265
1.275
1.216
1.226
38,180
-0.03(-2.33%)
Jan 18, 2023
1.246
1.284
1.246
1.255
40,067
-0.01(-1.15%)
Jan 17, 2023
1.294
1.333
1.187
1.270
91,975
-0.04(-3.33%)
Jan 13, 2023
1.333
1.362
1.294
1.314
57,892
-0.02(-1.46%)
Jan 12, 2023
1.333
1.382
1.323
1.333
88,985
-0.01(-0.72%)
Jan 11, 2023
1.294
1.362
1.294
1.343
70,967
+0.03(+2.60%)
Jan 10, 2023
1.362
1.362
1.177
1.309
1,457,071
-0.05(-3.93%)
Jan 09, 2023
1.372
1.421
1.343
1.362
95,209
+0.00(+0.00%)
Jan 06, 2023
1.421
1.430
1.284
1.362
87,139
+0.00(+0.00%)
Jan 05, 2023
1.469
1.469
1.314
1.362
162,514
-0.02(-1.71%)
Jan 04, 2023
1.265
1.411
1.226
1.386
128,723
+0.12(+9.12%)
Jan 03, 2023
1.109
1.270
1.109
1.270
96,063
+0.16(+14.49%)
Dec 30, 2022
1.100
1.129
1.070
1.109
66,488
-0.01(-0.79%)
Dec 29, 2022
1.129
1.168
1.080
1.118
65,734
-0.00(-0.07%)
Dec 28, 2022
1.168
1.187
1.114
1.119
91,899
-0.09(-7.26%)
Dec 27, 2022
1.119
1.207
1.100
1.207
186,224
+0.09(+7.82%)
Dec 23, 2022
1.207
1.207
1.109
1.119
67,562
-0.10(-8.36%)
Dec 22, 2022
1.236
1.236
1.052
1.221
102,231
-0.04(-3.46%)
Dec 21, 2022
1.148
1.265
1.148
1.265
45,457
+0.11(+9.24%)
Dec 20, 2022
1.421
1.421
1.139
1.158
130,671
-0.16(-11.85%)
Dec 19, 2022
1.265
1.382
1.236
1.314
94,252
+0.07(+5.47%)
Dec 16, 2022
1.129
1.262
1.129
1.246
74,590
+0.09(+7.56%)
Dec 15, 2022
1.158
1.168
1.100
1.158
58,455
-0.02(-1.65%)
Dec 14, 2022
1.051
1.236
1.051
1.177
53,181
+0.10(+9.01%)
Dec 13, 2022
1.061
1.119
1.061
1.080
79,721
+0.09(+8.82%)
Dec 12, 2022
1.012
1.052
0.9828
0.9926
55,967
-0.07(-6.42%)
Dec 09, 2022
1.119
1.119
1.022
1.061
152,216
+0.04(+4.31%)
Dec 08, 2022
1.002
1.061
0.9926
1.017
58,141
+0.03(+3.48%)
Dec 07, 2022
1.090
1.119
0.8967
0.9827
84,912
-0.08(-7.77%)
Dec 06, 2022
0.9828
1.080
0.8952
1.066
35,650
+0.11(+11.73%)
Dec 05, 2022
0.9729
1.023
0.8952
0.9536
77,827
-0.00(-0.51%)
Dec 02, 2022
0.9439
1.041
0.8631
0.9585
80,676
+0.02(+2.11%)
Dec 01, 2022
0.7979
0.9731
0.7979
0.9386
48,217
+0.11(+13.47%)
Nov 30, 2022
0.7785
0.8563
0.7785
0.8272
44,552
+0.03(+3.67%)
Nov 29, 2022
0.8174
0.8369
0.7785
0.7979
21,258
-0.02(-2.38%)
Nov 28, 2022
0.7425
0.8264
0.7425
0.8174
18,727
+0.05(+6.80%)
Nov 25, 2022
0.7785
0.7882
0.7590
0.7653
8,182
-0.02(-2.90%)
Nov 23, 2022
0.7425
0.8222
0.7425
0.7882
30,904
+0.05(+6.16%)
Nov 22, 2022
0.7425
0.8271
0.7425
0.7425
19,690
-0.04(-4.51%)
Nov 21, 2022
0.7590
0.7871
0.7425
0.7775
9,798
+0.02(+2.44%)
Nov 18, 2022
0.7590
0.7794
0.7590
0.7590
10,473
+0.00(+0.00%)
Nov 17, 2022
0.7687
0.7871
0.7590
0.7590
7,653
-0.02(-2.50%)
Nov 16, 2022
0.7396
0.7787
0.6812
0.7785
79,701
+0.03(+3.77%)
Nov 15, 2022
0.7396
0.8369
0.7396
0.7502
144,483
+0.01(+1.43%)
Nov 14, 2022
0.7687
0.8174
0.7396
0.7396
39,022
-0.03(-4.00%)
Nov 11, 2022
0.7785
0.7785
0.7493
0.7704
44,090
+0.06(+8.44%)
Nov 10, 2022
0.7104
0.7687
0.7104
0.7105
14,542
+0.03(+4.30%)
Nov 09, 2022
0.7104
0.7590
0.6812
0.6812
15,611
-0.02(-2.78%)
Nov 08, 2022
0.6822
0.7298
0.6822
0.7006
8,674
-0.01(-1.06%)
Nov 07, 2022
0.6909
0.7152
0.6772
0.7081
14,468
+0.02(+2.49%)
Nov 04, 2022
0.6520
0.6909
0.6330
0.6909
14,691
+0.03(+4.40%)
Nov 03, 2022
0.6325
0.6812
0.6325
0.6618
6,849
+0.00(+0.01%)
Nov 02, 2022
0.6520
0.6873
0.6520
0.6617
4,714
-0.03(-4.44%)
Nov 01, 2022
0.7481
0.7492
0.6358
0.6925
6,214
-0.04(-5.75%)
Oct 31, 2022
0.6520
0.7492
0.6326
0.7347
12,145
+0.06(+9.52%)
Oct 28, 2022
0.7104
0.7590
0.6325
0.6709
12,421
-0.04(-5.79%)
Oct 27, 2022
0.6720
0.7455
0.6720
0.7121
11,154
+0.01(+1.02%)
Oct 26, 2022
0.6325
0.7049
0.6325
0.7049
6,000
+0.04(+5.89%)
Oct 25, 2022
0.6325
0.6909
0.6325
0.6657
8,964
-0.00(-0.41%)
Oct 24, 2022
0.7172
0.7174
0.6641
0.6684
14,497
-0.05(-6.80%)
Oct 21, 2022
0.6909
0.7332
0.6909
0.7172
6,377
+0.02(+2.96%)
Oct 20, 2022
0.6886
0.8056
0.6886
0.6965
7,391
-0.10(-12.69%)
Oct 19, 2022
0.7201
0.7977
0.6472
0.7977
4,163
+0.03(+3.93%)
Oct 18, 2022
0.6941
0.7883
0.6941
0.7676
18,361
+0.04(+5.16%)
Oct 17, 2022
0.7610
0.7786
0.6812
0.7299
40,838
-0.06(-7.49%)
Oct 14, 2022
0.7610
0.7892
0.7610
0.7890
3,103
+0.01(+1.35%)
Oct 13, 2022
0.7785
0.7979
0.7785
0.7785
9,337
-0.01(-1.59%)
Oct 12, 2022
0.7590
0.8174
0.7610
0.7910
10,848
-0.01(-0.87%)
Oct 11, 2022
0.7590
0.8354
0.7610
0.7979
14,041
+0.01(+1.23%)
Oct 10, 2022
0.8271
0.8466
0.7882
0.7882
3,088
-0.01(-1.22%)
Oct 07, 2022
0.7610
0.8417
0.7610
0.7979
35,624
+0.02(+2.26%)
Oct 06, 2022
0.7609
0.7902
0.7609
0.7803
21,021
-0.01(-1.29%)
Oct 05, 2022
0.7784
0.8271
0.7765
0.7905
63,096
-0.09(-9.72%)
Oct 04, 2022
0.7882
0.8758
0.6325
0.8757
45,734
+0.13(+18.10%)
Oct 03, 2022
0.6812
0.7784
0.6811
0.7415
27,206
+0.06(+8.86%)
Sep 30, 2022
0.6714
0.6908
0.6130
0.6812
23,127
-0.01(-1.39%)
Sep 29, 2022
0.7006
0.7298
0.6325
0.6908
14,614
-0.04(-5.35%)
Sep 28, 2022
0.6617
0.7298
0.6228
0.7298
51,546
+0.07(+10.70%)
Sep 27, 2022
0.6214
0.6812
0.6214
0.6593
13,808
+0.01(+1.12%)
Sep 26, 2022
0.6220
0.6812
0.6220
0.6520
37,904
+0.02(+3.88%)
Sep 23, 2022
0.5839
0.6866
0.5839
0.6276
30,237
+0.00(+0.78%)
Sep 22, 2022
0.6325
0.6714
0.5839
0.6228
65,123
-0.05(-7.25%)
Sep 21, 2022
0.6033
0.6746
0.6033
0.6714
32,979
-0.01(-1.44%)
Sep 20, 2022
0.6909
0.7021
0.6619
0.6813
40,466
-0.02(-2.97%)
Sep 19, 2022
0.6909
0.8271
0.6909
0.7021
16,381
-0.04(-5.07%)
Sep 16, 2022
0.7493
0.7590
0.7396
0.7396
14,646
-0.01(-1.30%)
Sep 15, 2022
0.7104
0.7687
0.7106
0.7493
52,045
+0.02(+3.00%)
Sep 14, 2022
0.7298
0.7687
0.7162
0.7275
55,642
-0.00(-0.35%)
Sep 13, 2022
0.7493
0.7864
0.6812
0.7300
68,809
-0.08(-9.61%)
Sep 12, 2022
0.7882
0.8271
0.7882
0.8077
31,832
-0.04(-4.42%)
Sep 09, 2022
0.7979
0.8556
0.7979
0.8450
18,363
+0.06(+7.17%)
Sep 08, 2022
0.8563
0.8758
0.7882
0.7885
38,238
-0.08(-9.16%)
Sep 07, 2022
0.8894
0.9421
0.8563
0.8680
14,415
-0.08(-8.04%)
Sep 06, 2022
0.8952
0.9439
0.8758
0.9439
12,423
+0.05(+5.52%)
Sep 02, 2022
0.8751
0.9997
0.8325
0.8946
36,838
+0.02(+2.22%)
Sep 01, 2022
0.8777
0.8855
0.8657
0.8751
54,562
-0.03(-3.82%)
Aug 31, 2022
0.9244
0.9351
0.9098
0.9098
28,659
+0.00(+0.54%)
Aug 30, 2022
0.9050
0.9585
0.9050
0.9050
11,810
+0.00(+0.00%)
Aug 29, 2022
0.9050
0.9606
0.9050
0.9050
30,395
+0.01(+0.92%)
Aug 26, 2022
0.9926
1.037
0.8758
0.8967
47,546
-0.08(-7.85%)
Aug 25, 2022
0.9147
0.9732
0.9147
0.9731
1,874
+0.02(+2.04%)
Aug 24, 2022
0.9244
0.9536
0.9244
0.9536
12,399
+0.01(+0.55%)
Aug 23, 2022
0.9244
0.9731
0.9244
0.9484
26,644
-0.01(-0.53%)
Aug 22, 2022
0.9731
0.9735
0.9323
0.9534
27,603
-0.03(-2.99%)
Aug 19, 2022
0.9731
1.023
0.9731
0.9828
7,866
-0.05(-4.72%)
Aug 18, 2022
0.9926
1.031
0.9734
1.031
6,060
+0.04(+3.91%)
Aug 17, 2022
0.9828
1.031
0.9828
0.9927
8,215
-0.03(-2.85%)
Aug 16, 2022
0.9926
1.041
0.9828
1.022
21,175
+0.02(+1.94%)
Aug 15, 2022
1.012
1.070
0.9731
1.002
28,128
-0.08(-7.21%)
Aug 12, 2022
1.022
1.080
1.012
1.080
10,042
+0.02(+1.83%)
Aug 11, 2022
0.9926
1.070
0.9926
1.061
20,168
-0.00(-0.07%)
Aug 10, 2022
1.051
1.070
1.051
1.061
3,155
-0.00(-0.02%)
Aug 09, 2022
1.061
1.078
1.061
1.062
5,183
+0.00(+0.09%)
Aug 08, 2022
1.041
1.080
1.041
1.061
5,358
+0.02(+1.87%)
Aug 05, 2022
0.9828
1.077
0.9828
1.041
3,889
+0.01(+0.94%)
Aug 04, 2022
1.051
1.095
1.031
1.031
17,965
-0.02(-1.85%)
Aug 03, 2022
0.9731
1.061
0.9731
1.051
10,848
-0.01(-0.92%)
Aug 02, 2022
1.070
1.080
0.9021
1.061
85,023
-0.02(-1.80%)
Aug 01, 2022
1.139
1.168
1.080
1.080
5,700
-0.09(-7.50%)
Jul 29, 2022
1.080
1.168
1.080
1.168
7,819
+0.05(+4.35%)
Jul 28, 2022
1.100
1.129
1.070
1.119
4,879
-0.02(-1.71%)
Jul 27, 2022
1.080
1.139
1.080
1.139
1,595
+0.05(+4.93%)
Jul 26, 2022
1.070
1.129
1.070
1.085
5,282
+0.00(+0.45%)
Jul 25, 2022
1.070
1.168
1.070
1.080
5,910
-0.03(-2.63%)
Jul 22, 2022
1.129
1.129
1.100
1.109
1,739
-0.04(-3.39%)
Jul 21, 2022
1.158
1.179
1.100
1.148
14,486
-0.04(-3.28%)
Jul 20, 2022
1.148
1.216
1.148
1.187
27,698
+0.04(+3.39%)
Jul 19, 2022
1.109
1.246
1.090
1.148
12,938
+0.03(+2.61%)
Jul 18, 2022
1.061
1.139
1.061
1.119
6,853
+0.07(+6.48%)
Jul 15, 2022
1.041
1.100
1.041
1.051
8,374
-0.01(-0.92%)
Jul 14, 2022
1.051
1.107
1.031
1.061
4,451
+0.00(+0.00%)
Jul 13, 2022
1.031
1.090
1.031
1.061
6,403
+0.00(+0.00%)
Jul 12, 2022
1.080
1.109
1.051
1.061
11,661
-0.06(-5.22%)
Jul 11, 2022
1.109
1.168
1.109
1.119
6,434
-0.04(-3.36%)
Jul 08, 2022
1.129
1.216
1.129
1.158
3,322
+0.01(+0.85%)
Jul 07, 2022
1.100
1.294
1.061
1.148
18,714
+0.04(+3.96%)
Jul 06, 2022
1.119
1.177
1.080
1.104
23,709
-0.03(-2.99%)
Jul 05, 2022
1.080
1.143
1.080
1.139
1,633
+0.07(+6.36%)
Jul 01, 2022
1.070
1.148
1.061
1.070
9,479
-0.01(-0.90%)
Jun 30, 2022
1.090
1.116
1.080
1.080
22,895
-0.04(-3.90%)
Jun 29, 2022
1.090
1.148
1.090
1.124
21,191
+0.01(+1.32%)
Jun 28, 2022
1.090
1.119
1.070
1.109
25,375
+0.02(+1.79%)
Jun 27, 2022
1.119
1.168
1.061
1.090
19,352
-0.03(-2.61%)
Jun 24, 2022
1.158
1.177
1.119
1.119
22,921
-0.06(-4.96%)
Jun 23, 2022
1.177
1.265
1.177
1.177
60,025
-0.03(-2.21%)
Jun 22, 2022
1.119
1.207
1.119
1.204
28,156
+0.03(+2.26%)
Jun 21, 2022
1.109
1.207
1.090
1.177
54,354
+0.05(+4.31%)
Jun 17, 2022
1.216
1.216
1.119
1.129
15,953
-0.10(-7.94%)
Jun 16, 2022
1.168
1.226
1.148
1.226
16,588
+0.01(+0.80%)
Jun 15, 2022
1.275
1.275
1.148
1.216
13,818
-0.06(-4.58%)
Jun 14, 2022
1.197
1.362
1.197
1.275
18,261
+0.09(+7.38%)
Jun 13, 2022
1.216
1.255
1.139
1.187
23,110
-0.09(-6.87%)
Jun 10, 2022
1.226
1.284
1.207
1.275
9,262
-0.04(-2.96%)
Jun 09, 2022
1.440
1.460
1.246
1.314
32,387
-0.13(-8.78%)
Jun 08, 2022
1.518
1.518
1.392
1.440
34,171
-0.01(-0.67%)
Jun 07, 2022
1.547
1.547
1.246
1.450
19,382
+0.00(+0.00%)
Jun 06, 2022
1.323
1.567
1.323
1.450
125,829
+0.15(+11.19%)
Jun 03, 2022
1.362
1.407
1.255
1.304
34,745
+0.04(+3.08%)
Jun 02, 2022
1.430
1.430
1.246
1.265
51,887
-0.09(-6.47%)
Jun 01, 2022
1.197
1.362
1.187
1.353
30,440
+0.18(+14.88%)
May 31, 2022
1.362
1.362
1.177
1.177
30,117
-0.00(-0.41%)
May 27, 2022
1.139
1.236
1.002
1.182
19,652
+0.05(+4.74%)
May 26, 2022
1.168
1.226
1.096
1.129
12,385
-0.01(-0.85%)
May 25, 2022
1.061
1.168
1.061
1.139
23,397
+0.08(+7.34%)
May 24, 2022
1.061
1.080
1.061
1.061
3,783
-0.02(-1.80%)
May 23, 2022
1.090
1.090
0.9731
1.080
23,948
+0.04(+3.74%)
May 20, 2022
1.022
1.158
1.022
1.041
19,762
-0.04(-3.60%)
May 19, 2022
1.109
1.109
1.022
1.080
16,453
+0.02(+1.83%)
May 18, 2022
1.226
1.226
1.022
1.061
19,894
-0.05(-4.80%)
May 17, 2022
1.070
1.138
1.070
1.114
23,099
+0.05(+5.05%)
May 16, 2022
1.012
1.070
1.012
1.061
10,966
+0.03(+2.83%)
May 13, 2022
1.031
1.111
0.9449
1.031
29,115
+0.06(+6.00%)
May 12, 2022
0.9439
1.070
0.9439
0.9731
37,548
+0.03(+3.09%)
May 11, 2022
0.9828
0.9926
0.9439
0.9439
14,609
-0.05(-4.90%)
May 10, 2022
1.070
1.070
0.9731
0.9926
9,783
+0.04(+4.08%)
May 09, 2022
1.061
1.061
0.9536
0.9536
30,621
-0.07(-6.67%)
May 06, 2022
1.031
1.031
0.9536
1.022
23,150
-0.03(-2.78%)
May 05, 2022
1.061
1.061
0.9634
1.051
59,360
+0.01(+1.41%)
May 04, 2022
1.031
1.109
0.9926
1.036
24,937
+0.00(+0.47%)
May 03, 2022
1.207
1.216
0.9828
1.031
59,323
-0.12(-10.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.