Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latch Inc
(NQ:
LTCH
)
0.8238
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7300
0.7980
0.7300
0.7898
175,395
+0.04(+5.31%)
Apr 27, 2023
0.7389
0.7548
0.6952
0.7500
185,593
+0.02(+2.56%)
Apr 26, 2023
0.7400
0.7608
0.7000
0.7313
239,841
-0.01(-1.18%)
Apr 25, 2023
0.7082
0.7656
0.7000
0.7400
349,478
+0.03(+4.49%)
Apr 24, 2023
0.7350
0.7700
0.7000
0.7082
167,513
-0.04(-5.57%)
Apr 21, 2023
0.7000
0.7896
0.7000
0.7500
259,581
+0.06(+8.71%)
Apr 20, 2023
0.7000
0.7200
0.6585
0.6899
149,950
-0.00(-0.50%)
Apr 19, 2023
0.7150
0.7200
0.6603
0.6934
93,032
-0.01(-1.31%)
Apr 18, 2023
0.7000
0.7169
0.6500
0.7026
129,874
-0.01(-1.56%)
Apr 17, 2023
0.6700
0.7207
0.6700
0.7137
151,424
+0.03(+4.96%)
Apr 14, 2023
0.6900
0.7000
0.6700
0.6800
117,170
-0.00(-0.19%)
Apr 13, 2023
0.6500
0.6995
0.6300
0.6813
467,502
+0.03(+4.41%)
Apr 12, 2023
0.6100
0.6700
0.6002
0.6525
224,611
+0.01(+1.12%)
Apr 11, 2023
0.6579
0.6745
0.6125
0.6453
348,876
+0.01(+1.91%)
Apr 10, 2023
0.6667
0.6899
0.6200
0.6332
401,989
-0.03(-4.23%)
Apr 06, 2023
0.6764
0.6801
0.6600
0.6612
84,812
-0.01(-1.33%)
Apr 05, 2023
0.6900
0.6997
0.6116
0.6701
395,281
-0.02(-3.18%)
Apr 04, 2023
0.6712
0.7292
0.6712
0.6921
197,571
+0.00(+0.13%)
Apr 03, 2023
0.7300
0.7601
0.6613
0.6912
234,770
-0.07(-9.30%)
Mar 31, 2023
0.7600
0.7900
0.7271
0.7621
312,935
+0.01(+1.82%)
Mar 30, 2023
0.7611
0.7698
0.7120
0.7485
192,714
-0.03(-3.88%)
Mar 29, 2023
0.7600
0.7970
0.7308
0.7787
218,771
+0.03(+4.05%)
Mar 28, 2023
0.7500
0.7820
0.7126
0.7484
86,150
-0.00(-0.03%)
Mar 27, 2023
0.7717
0.8000
0.6910
0.7486
252,443
-0.02(-2.67%)
Mar 24, 2023
0.7900
0.8000
0.7080
0.7691
202,703
-0.03(-3.49%)
Mar 23, 2023
0.7800
0.8148
0.7596
0.7969
215,461
+0.01(+1.43%)
Mar 22, 2023
0.7360
0.8300
0.7360
0.7857
395,071
+0.03(+3.50%)
Mar 21, 2023
0.7200
0.7700
0.7020
0.7591
233,221
+0.06(+8.32%)
Mar 20, 2023
0.6500
0.7200
0.6300
0.7008
288,086
+0.04(+6.60%)
Mar 17, 2023
0.6225
0.7000
0.6225
0.6574
688,092
+0.01(+1.61%)
Mar 16, 2023
0.6336
0.6470
0.5892
0.6470
280,530
+0.01(+1.30%)
Mar 15, 2023
0.5902
0.6615
0.5750
0.6387
295,707
+0.05(+8.22%)
Mar 14, 2023
0.6100
0.6289
0.5902
0.5902
339,686
-0.02(-3.26%)
Mar 13, 2023
0.5700
0.6687
0.5551
0.6101
1,025,551
+0.10(+19.16%)
Mar 10, 2023
0.7000
0.7550
0.4851
0.5120
1,929,669
-0.19(-27.52%)
Mar 09, 2023
0.7600
0.7701
0.7063
0.7064
229,033
-0.05(-6.08%)
Mar 08, 2023
0.8695
0.9000
0.7511
0.7521
423,646
-0.11(-13.17%)
Mar 07, 2023
0.8537
0.8884
0.8292
0.8662
186,869
+0.01(+1.46%)
Mar 06, 2023
0.8061
0.8888
0.8000
0.8537
263,751
+0.03(+3.50%)
Mar 03, 2023
0.7300
0.8500
0.7200
0.8248
366,579
+0.07(+9.83%)
Mar 02, 2023
0.7347
0.7562
0.7300
0.7510
199,038
-0.02(-2.28%)
Mar 01, 2023
0.7900
0.7999
0.7685
0.7685
227,608
-0.02(-2.72%)
Feb 28, 2023
0.7500
0.7970
0.7200
0.7900
294,462
+0.04(+4.75%)
Feb 27, 2023
0.7112
0.7794
0.7112
0.7542
295,864
+0.04(+5.82%)
Feb 24, 2023
0.7594
0.7700
0.7035
0.7127
286,773
-0.05(-6.64%)
Feb 23, 2023
0.7500
0.7900
0.7500
0.7634
249,010
+0.01(+1.10%)
Feb 22, 2023
0.7526
0.8100
0.7500
0.7551
289,564
-0.01(-0.70%)
Feb 21, 2023
0.8202
0.8400
0.7603
0.7604
411,233
-0.09(-10.54%)
Feb 17, 2023
0.9800
0.9800
0.8402
0.8500
281,856
-0.08(-8.60%)
Feb 16, 2023
0.9200
0.9910
0.8930
0.9300
344,377
-0.01(-1.19%)
Feb 15, 2023
0.8800
0.9500
0.8700
0.9412
562,971
+0.05(+6.01%)
Feb 14, 2023
0.8800
0.9000
0.8100
0.8878
197,356
-0.01(-1.25%)
Feb 13, 2023
0.8434
0.9081
0.8206
0.8990
458,111
+0.05(+6.05%)
Feb 10, 2023
0.8572
0.8700
0.8191
0.8477
378,877
-0.00(-0.40%)
Feb 09, 2023
0.8927
0.9100
0.8400
0.8511
264,067
-0.05(-5.43%)
Feb 08, 2023
0.9000
0.9100
0.8800
0.9000
321,985
+0.00(+0.00%)
Feb 07, 2023
0.9100
0.9100
0.8650
0.9000
546,219
+0.00(+0.00%)
Feb 06, 2023
0.8900
0.9100
0.8500
0.9000
397,135
+0.03(+3.45%)
Feb 03, 2023
0.8900
0.9100
0.8500
0.8700
538,560
-0.02(-2.25%)
Feb 02, 2023
0.9100
0.9500
0.8542
0.8900
1,086,442
-0.00(-0.46%)
Feb 01, 2023
1.010
1.010
0.8703
0.8941
615,269
-0.03(-2.76%)
Jan 31, 2023
0.9600
0.9768
0.9000
0.9195
877,950
-0.01(-0.99%)
Jan 30, 2023
0.8900
0.9700
0.8756
0.9287
795,191
-0.03(-3.26%)
Jan 27, 2023
0.9600
1.000
0.9000
0.9600
602,818
-0.02(-2.20%)
Jan 26, 2023
0.9800
1.030
0.9500
0.9816
199,315
-0.00(-0.34%)
Jan 25, 2023
0.9900
1.030
0.9698
0.9849
344,197
+0.01(+1.47%)
Jan 24, 2023
0.9400
1.050
0.8500
0.9706
1,074,021
+0.02(+1.79%)
Jan 23, 2023
0.8506
0.9642
0.8250
0.9535
691,327
+0.10(+11.49%)
Jan 20, 2023
0.8798
0.8798
0.8110
0.8552
322,498
+0.01(+1.05%)
Jan 19, 2023
0.8680
0.9071
0.8089
0.8463
363,767
-0.01(-1.59%)
Jan 18, 2023
0.9100
0.9516
0.8600
0.8600
272,923
-0.04(-4.51%)
Jan 17, 2023
0.9300
0.9758
0.9002
0.9006
162,449
-0.03(-3.14%)
Jan 13, 2023
0.9200
0.9668
0.8802
0.9298
198,275
-0.02(-2.57%)
Jan 12, 2023
0.8800
0.9798
0.8012
0.9543
633,599
+0.01(+0.99%)
Jan 11, 2023
0.9000
0.9450
0.8800
0.9449
483,935
+0.06(+6.79%)
Jan 10, 2023
0.8455
0.9025
0.8109
0.8848
230,276
+0.04(+4.25%)
Jan 09, 2023
0.8426
0.9450
0.8188
0.8487
283,374
-0.02(-1.83%)
Jan 06, 2023
0.8400
0.8997
0.7801
0.8645
259,323
+0.02(+2.36%)
Jan 05, 2023
0.8241
0.8849
0.7944
0.8446
575,923
+0.01(+1.14%)
Jan 04, 2023
0.7200
0.8499
0.7001
0.8351
285,802
+0.09(+11.50%)
Jan 03, 2023
0.6958
0.7800
0.6745
0.7490
419,033
+0.04(+5.51%)
Dec 30, 2022
0.6319
0.7386
0.6000
0.7099
1,461,647
+0.05(+7.01%)
Dec 29, 2022
0.5730
0.6800
0.5310
0.6634
1,857,833
+0.09(+15.19%)
Dec 28, 2022
0.6060
0.6400
0.5263
0.5759
2,040,241
-0.03(-4.67%)
Dec 27, 2022
0.6570
0.6600
0.6000
0.6041
583,171
-0.06(-9.03%)
Dec 23, 2022
0.7100
0.7500
0.6640
0.6641
339,675
-0.05(-7.12%)
Dec 22, 2022
0.7500
0.7500
0.6801
0.7150
592,301
-0.04(-4.67%)
Dec 21, 2022
0.7178
0.7600
0.6695
0.7500
912,961
+0.05(+7.59%)
Dec 20, 2022
0.5800
0.7088
0.5800
0.6971
1,572,111
+0.08(+12.78%)
Dec 19, 2022
0.5915
0.6200
0.5705
0.6181
895,436
+0.03(+5.14%)
Dec 16, 2022
0.6500
0.7029
0.5879
0.5879
2,069,113
-0.09(-13.54%)
Dec 15, 2022
0.6501
0.6944
0.6400
0.6800
811,340
+0.02(+2.97%)
Dec 14, 2022
0.6800
0.7306
0.6533
0.6604
963,760
-0.04(-5.41%)
Dec 13, 2022
0.7200
0.7600
0.6800
0.6982
846,246
+0.00(+0.40%)
Dec 12, 2022
0.6900
0.7500
0.6800
0.6954
661,115
+0.00(+0.04%)
Dec 09, 2022
0.7200
0.7224
0.6900
0.6951
612,284
-0.03(-3.71%)
Dec 08, 2022
0.7500
0.7800
0.6612
0.7219
895,139
-0.04(-5.04%)
Dec 07, 2022
0.8591
0.8700
0.7500
0.7602
770,590
-0.10(-11.60%)
Dec 06, 2022
0.9200
0.9200
0.8600
0.8600
457,551
-0.06(-6.05%)
Dec 05, 2022
0.9816
0.9816
0.8698
0.9154
666,938
+0.01(+0.59%)
Dec 02, 2022
0.8700
0.9200
0.8400
0.9100
1,012,834
+0.00(+0.29%)
Dec 01, 2022
0.8952
0.9668
0.8800
0.9074
568,190
+0.01(+1.06%)
Nov 30, 2022
0.9400
0.9952
0.8828
0.8979
2,405,481
-0.06(-6.64%)
Nov 29, 2022
0.9900
1.010
0.9584
0.9618
353,930
-0.01(-0.88%)
Nov 28, 2022
1.000
1.030
0.9400
0.9703
571,578
-0.08(-7.59%)
Nov 25, 2022
1.030
1.060
1.000
1.050
134,475
-0.01(-0.94%)
Nov 23, 2022
1.020
1.060
0.9801
1.060
256,535
+0.04(+3.92%)
Nov 22, 2022
1.010
1.030
0.9616
1.020
360,000
+0.01(+0.99%)
Nov 21, 2022
0.9500
1.020
0.9500
1.010
539,545
+0.04(+4.20%)
Nov 18, 2022
1.100
1.100
0.9200
0.9693
647,672
-0.08(-7.69%)
Nov 17, 2022
1.110
1.190
1.040
1.050
284,291
-0.09(-8.30%)
Nov 16, 2022
1.100
1.185
1.092
1.145
210,949
-0.07(-6.15%)
Nov 15, 2022
1.070
1.260
1.040
1.220
669,056
+0.17(+16.19%)
Nov 14, 2022
1.050
1.090
0.9900
1.050
262,711
+0.01(+0.96%)
Nov 11, 2022
1.020
1.085
0.9730
1.040
477,437
+0.02(+1.96%)
Nov 10, 2022
0.9800
1.080
0.9800
1.020
471,393
+0.08(+8.42%)
Nov 09, 2022
1.020
1.020
0.9223
0.9408
598,590
-0.06(-5.92%)
Nov 08, 2022
1.020
1.070
0.9500
1.000
365,672
-0.02(-1.96%)
Nov 07, 2022
1.100
1.100
1.000
1.020
362,090
-0.06(-5.56%)
Nov 04, 2022
1.070
1.112
1.005
1.080
410,198
+0.01(+0.93%)
Nov 03, 2022
1.140
1.140
1.050
1.070
369,971
-0.10(-8.94%)
Nov 02, 2022
1.220
1.220
1.160
1.175
285,955
-0.03(-2.89%)
Nov 01, 2022
1.320
1.340
1.200
1.210
371,430
-0.13(-9.70%)
Oct 31, 2022
1.200
1.350
1.140
1.340
692,004
+0.14(+11.67%)
Oct 28, 2022
1.120
1.205
1.070
1.200
443,969
+0.06(+5.26%)
Oct 27, 2022
1.200
1.210
1.120
1.140
334,218
-0.03(-2.56%)
Oct 26, 2022
1.150
1.200
1.110
1.170
494,638
+0.04(+3.54%)
Oct 25, 2022
0.9400
1.215
0.9001
1.130
1,131,149
+0.21(+22.31%)
Oct 24, 2022
0.9372
0.9586
0.8908
0.9239
503,516
-0.03(-2.66%)
Oct 21, 2022
0.9732
0.9732
0.8865
0.9491
373,624
+0.00(+0.46%)
Oct 20, 2022
0.8900
0.9750
0.8701
0.9448
414,479
+0.06(+6.28%)
Oct 19, 2022
0.9052
0.9204
0.8601
0.8890
280,643
-0.03(-3.35%)
Oct 18, 2022
0.9788
0.9987
0.8801
0.9198
398,850
-0.01(-1.10%)
Oct 17, 2022
0.9000
0.9907
0.8920
0.9300
344,576
+0.03(+3.25%)
Oct 14, 2022
0.9700
0.9944
0.8900
0.9007
301,374
-0.02(-2.69%)
Oct 13, 2022
0.8202
0.9650
0.8010
0.9256
687,700
+0.08(+10.10%)
Oct 12, 2022
0.8878
0.8907
0.8201
0.8407
353,023
-0.04(-4.24%)
Oct 11, 2022
0.8500
0.9000
0.8202
0.8779
333,665
+0.03(+3.84%)
Oct 10, 2022
0.8945
0.8945
0.8200
0.8454
420,946
-0.05(-5.71%)
Oct 07, 2022
0.9400
0.9950
0.8701
0.8966
600,624
-0.06(-6.60%)
Oct 06, 2022
0.9400
0.9883
0.9300
0.9600
250,526
+0.01(+1.23%)
Oct 05, 2022
0.9700
1.000
0.9095
0.9483
345,842
-0.05(-4.63%)
Oct 04, 2022
0.9200
1.010
0.8901
0.9943
894,660
+0.07(+7.99%)
Oct 03, 2022
0.9500
0.9800
0.9106
0.9207
454,938
-0.03(-3.45%)
Sep 30, 2022
0.9500
1.020
0.9064
0.9536
791,127
+0.06(+6.42%)
Sep 29, 2022
1.000
1.000
0.8702
0.8961
613,778
-0.11(-11.28%)
Sep 28, 2022
1.020
1.080
0.9801
1.010
822,167
+0.00(+0.00%)
Sep 27, 2022
0.8600
1.020
0.8537
1.010
994,453
+0.15(+18.06%)
Sep 26, 2022
0.8400
0.8947
0.8100
0.8555
1,112,953
+0.02(+1.83%)
Sep 23, 2022
0.9030
0.9030
0.8400
0.8401
1,046,812
-0.02(-2.31%)
Sep 22, 2022
0.9800
0.9824
0.8600
0.8600
2,787,959
-0.15(-14.85%)
Sep 21, 2022
1.110
1.130
0.9300
1.010
1,570,722
-0.12(-10.62%)
Sep 20, 2022
1.190
1.210
1.130
1.130
840,638
-0.06(-5.04%)
Sep 19, 2022
1.250
1.263
1.150
1.190
1,414,414
-0.10(-7.75%)
Sep 16, 2022
1.250
1.400
1.170
1.290
8,425,772
+0.00(+0.00%)
Sep 15, 2022
1.160
1.300
1.155
1.290
2,003,031
+0.09(+7.50%)
Sep 14, 2022
1.250
1.270
1.170
1.200
1,216,731
-0.11(-8.40%)
Sep 13, 2022
1.360
1.360
1.170
1.310
1,647,762
+0.06(+5.22%)
Sep 12, 2022
1.390
1.390
1.225
1.245
678,872
-0.14(-10.43%)
Sep 09, 2022
1.390
1.410
1.300
1.390
1,182,781
+0.04(+2.96%)
Sep 08, 2022
1.200
1.390
1.170
1.350
1,597,155
+0.11(+8.87%)
Sep 07, 2022
1.050
1.270
1.010
1.240
1,869,092
+0.20(+19.23%)
Sep 06, 2022
0.9500
1.090
0.9406
1.040
1,604,377
+0.10(+10.58%)
Sep 02, 2022
1.020
1.030
0.9321
0.9405
3,249,175
-0.07(-6.88%)
Sep 01, 2022
1.080
1.080
0.9600
1.010
1,998,958
-0.06(-5.61%)
Aug 31, 2022
1.020
1.090
1.000
1.070
4,283,720
+0.06(+5.94%)
Aug 30, 2022
1.020
1.060
1.000
1.010
939,011
-0.02(-1.94%)
Aug 29, 2022
0.9400
1.030
0.8602
1.030
3,343,723
+0.08(+8.68%)
Aug 26, 2022
1.070
1.079
0.9450
0.9477
2,538,104
-0.13(-12.25%)
Aug 25, 2022
1.110
1.165
1.080
1.080
1,041,965
-0.03(-2.70%)
Aug 24, 2022
1.120
1.170
1.100
1.110
637,458
-0.01(-0.89%)
Aug 23, 2022
1.120
1.160
1.080
1.120
807,491
+0.00(+0.00%)
Aug 22, 2022
1.050
1.150
1.050
1.120
1,119,866
+0.04(+3.70%)
Aug 19, 2022
1.100
1.110
1.000
1.080
2,405,155
-0.03(-2.70%)
Aug 18, 2022
1.140
1.140
1.100
1.110
615,782
-0.04(-3.48%)
Aug 17, 2022
1.170
1.210
1.070
1.150
1,391,869
-0.04(-3.36%)
Aug 16, 2022
1.070
1.205
1.070
1.190
1,608,736
+0.13(+12.26%)
Aug 15, 2022
1.250
1.275
1.060
1.060
1,642,895
-0.24(-18.46%)
Aug 12, 2022
1.250
1.315
1.220
1.300
1,619,118
+0.05(+4.00%)
Aug 11, 2022
1.140
1.270
1.130
1.250
1,311,454
+0.07(+5.93%)
Aug 10, 2022
1.180
1.200
1.110
1.180
1,134,676
+0.06(+5.36%)
Aug 09, 2022
1.180
1.180
1.075
1.120
1,551,292
-0.01(-0.88%)
Aug 08, 2022
1.130
1.180
1.085
1.130
1,375,634
+0.04(+3.67%)
Aug 05, 2022
1.050
1.100
0.9900
1.090
2,637,462
+0.06(+5.83%)
Aug 04, 2022
1.050
1.080
0.9900
1.030
2,820,275
+0.00(+0.00%)
Aug 03, 2022
1.140
1.140
1.020
1.030
1,531,678
-0.07(-6.36%)
Aug 02, 2022
1.110
1.130
1.070
1.100
1,786,702
-0.03(-2.65%)
Aug 01, 2022
1.220
1.260
1.110
1.130
850,963
-0.07(-5.83%)
Jul 29, 2022
1.250
1.260
1.190
1.200
932,417
-0.06(-4.76%)
Jul 28, 2022
1.200
1.260
1.150
1.260
688,535
+0.06(+5.00%)
Jul 27, 2022
1.220
1.220
1.130
1.200
797,375
+0.03(+2.56%)
Jul 26, 2022
1.190
1.190
1.110
1.170
1,045,413
+0.00(+0.00%)
Jul 25, 2022
1.180
1.202
1.120
1.170
1,203,792
-0.08(-6.40%)
Jul 22, 2022
1.340
1.340
1.170
1.250
1,154,975
-0.07(-5.30%)
Jul 21, 2022
1.350
1.350
1.280
1.320
503,924
-0.03(-2.22%)
Jul 20, 2022
1.260
1.420
1.256
1.350
1,968,653
+0.12(+9.76%)
Jul 19, 2022
1.230
1.260
1.210
1.230
543,679
+0.02(+1.65%)
Jul 18, 2022
1.200
1.320
1.195
1.210
740,129
+0.02(+1.68%)
Jul 15, 2022
1.230
1.230
1.130
1.190
1,239,156
+0.01(+0.85%)
Jul 14, 2022
1.250
1.270
1.160
1.180
786,573
-0.08(-6.35%)
Jul 13, 2022
1.230
1.270
1.210
1.260
487,153
+0.01(+0.80%)
Jul 12, 2022
1.290
1.300
1.220
1.250
1,261,778
-0.04(-3.10%)
Jul 11, 2022
1.320
1.360
1.270
1.290
836,928
-0.07(-5.15%)
Jul 08, 2022
1.340
1.380
1.260
1.360
1,179,331
+0.04(+3.03%)
Jul 07, 2022
1.280
1.320
1.230
1.320
939,204
+0.05(+3.94%)
Jul 06, 2022
1.250
1.386
1.250
1.270
2,005,214
+0.01(+0.79%)
Jul 05, 2022
1.130
1.260
1.110
1.260
1,651,705
+0.12(+10.53%)
Jul 01, 2022
1.130
1.170
1.100
1.140
1,817,512
+0.00(+0.00%)
Jun 30, 2022
1.080
1.150
1.020
1.140
2,710,569
+0.05(+4.59%)
Jun 29, 2022
1.150
1.150
1.050
1.090
1,469,985
-0.07(-6.03%)
Jun 28, 2022
1.220
1.270
1.130
1.160
2,162,318
-0.08(-6.45%)
Jun 27, 2022
1.240
1.360
1.235
1.240
2,242,662
-0.02(-1.59%)
Jun 24, 2022
1.320
1.340
1.230
1.260
10,991,127
-0.02(-1.56%)
Jun 23, 2022
1.270
1.320
1.210
1.280
1,824,078
+0.02(+1.59%)
Jun 22, 2022
1.300
1.370
1.250
1.260
2,053,977
-0.08(-5.97%)
Jun 21, 2022
1.460
1.480
1.340
1.340
2,625,069
-0.04(-2.90%)
Jun 17, 2022
1.300
1.400
1.290
1.380
2,915,595
+0.10(+7.81%)
Jun 16, 2022
1.340
1.385
1.270
1.280
2,111,764
-0.10(-7.25%)
Jun 15, 2022
1.320
1.405
1.300
1.380
1,944,131
+0.07(+5.34%)
Jun 14, 2022
1.390
1.430
1.285
1.310
2,031,060
-0.07(-5.07%)
Jun 13, 2022
1.460
1.530
1.350
1.380
1,941,927
-0.14(-9.21%)
Jun 10, 2022
1.630
1.630
1.480
1.520
4,663,501
-0.09(-5.59%)
Jun 09, 2022
1.720
1.785
1.565
1.610
5,791,367
-0.13(-7.47%)
Jun 08, 2022
1.860
1.900
1.740
1.740
4,197,406
-0.13(-6.95%)
Jun 07, 2022
1.830
1.914
1.740
1.870
1,875,722
+0.04(+2.19%)
Jun 06, 2022
1.990
2.065
1.720
1.830
6,389,539
-0.16(-8.04%)
Jun 03, 2022
2.120
2.180
1.980
1.990
4,066,925
-0.19(-8.72%)
Jun 02, 2022
2.100
2.240
2.040
2.180
1,640,999
+0.09(+4.31%)
Jun 01, 2022
2.230
2.295
2.060
2.090
1,283,393
-0.11(-5.00%)
May 31, 2022
2.240
2.300
2.170
2.200
2,649,634
-0.07(-3.08%)
May 27, 2022
2.180
2.330
2.180
2.270
2,161,853
+0.07(+3.18%)
May 26, 2022
2.090
2.270
2.010
2.200
1,702,020
+0.14(+6.80%)
May 25, 2022
2.190
2.240
2.035
2.060
1,910,893
-0.08(-3.74%)
May 24, 2022
2.340
2.360
2.120
2.140
3,425,045
-0.24(-10.08%)
May 23, 2022
2.260
2.380
2.190
2.380
3,419,182
+0.19(+8.68%)
May 20, 2022
2.250
2.270
2.120
2.190
1,246,856
-0.02(-0.90%)
May 19, 2022
2.200
2.355
2.190
2.210
1,584,192
-0.01(-0.45%)
May 18, 2022
2.370
2.445
2.170
2.220
2,135,267
-0.19(-7.88%)
May 17, 2022
2.600
2.730
2.390
2.410
6,318,480
-0.11(-4.37%)
May 16, 2022
2.470
2.565
2.370
2.520
4,527,044
+0.01(+0.40%)
May 13, 2022
2.550
2.680
2.440
2.510
3,733,194
+0.11(+4.58%)
May 12, 2022
2.320
2.560
2.295
2.400
4,664,784
+0.03(+1.27%)
May 11, 2022
2.460
2.590
2.360
2.370
1,376,418
-0.14(-5.58%)
May 10, 2022
2.790
2.850
2.400
2.510
2,666,320
-0.24(-8.73%)
May 09, 2022
3.020
3.040
2.740
2.750
2,288,471
-0.30(-9.84%)
May 06, 2022
3.240
3.380
2.980
3.050
1,676,172
-0.14(-4.39%)
May 05, 2022
3.400
3.400
3.150
3.190
766,455
-0.26(-7.54%)
May 04, 2022
3.340
3.480
3.170
3.450
934,079
+0.10(+2.99%)
May 03, 2022
3.370
3.440
3.275
3.350
601,873
-0.03(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.