Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pineapple Energy Inc. - Common Stock
(NQ:
PEGY
)
0.1781
-0.0639 (-26.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.395
1.430
1.370
1.390
70,364
-0.02(-1.42%)
Apr 27, 2023
1.340
1.460
1.340
1.410
187,954
+0.03(+2.17%)
Apr 26, 2023
1.410
1.410
1.350
1.380
34,738
-0.03(-2.13%)
Apr 25, 2023
1.320
1.420
1.315
1.410
162,989
+0.08(+6.02%)
Apr 24, 2023
1.370
1.385
1.320
1.330
80,737
-0.05(-3.62%)
Apr 21, 2023
1.390
1.390
1.350
1.380
48,051
+0.01(+0.73%)
Apr 20, 2023
1.380
1.420
1.349
1.370
92,684
-0.05(-3.52%)
Apr 19, 2023
1.420
1.430
1.330
1.420
110,896
-0.01(-0.70%)
Apr 18, 2023
1.560
1.609
1.350
1.430
610,041
-0.09(-5.92%)
Apr 17, 2023
1.350
1.528
1.325
1.520
412,793
+0.20(+15.15%)
Apr 14, 2023
1.370
1.373
1.310
1.320
55,858
-0.03(-2.22%)
Apr 13, 2023
1.330
1.373
1.320
1.350
38,138
+0.00(+0.00%)
Apr 12, 2023
1.390
1.400
1.330
1.350
68,838
-0.02(-1.46%)
Apr 11, 2023
1.350
1.400
1.350
1.370
58,229
-0.01(-0.72%)
Apr 10, 2023
1.390
1.400
1.350
1.380
37,340
-0.01(-0.72%)
Apr 06, 2023
1.400
1.440
1.340
1.390
136,727
-0.05(-3.47%)
Apr 05, 2023
1.470
1.500
1.410
1.440
74,265
-0.02(-1.37%)
Apr 04, 2023
1.530
1.530
1.450
1.460
94,996
-0.03(-2.01%)
Apr 03, 2023
1.650
1.700
1.430
1.490
338,273
-0.10(-6.29%)
Mar 31, 2023
1.590
1.625
1.310
1.590
789,622
+0.17(+11.58%)
Mar 30, 2023
1.420
1.476
1.400
1.425
256,146
+0.01(+0.35%)
Mar 29, 2023
1.440
1.540
1.350
1.420
165,678
-0.02(-1.39%)
Mar 28, 2023
1.460
1.470
1.420
1.440
41,216
+0.00(+0.00%)
Mar 27, 2023
1.410
1.470
1.410
1.440
40,388
+0.04(+2.86%)
Mar 24, 2023
1.440
1.470
1.350
1.400
80,757
-0.05(-3.45%)
Mar 23, 2023
1.540
1.540
1.400
1.450
75,349
-0.07(-4.61%)
Mar 22, 2023
1.500
1.570
1.430
1.520
83,793
+0.05(+3.40%)
Mar 21, 2023
1.540
1.570
1.460
1.470
72,724
-0.01(-0.68%)
Mar 20, 2023
1.470
1.630
1.430
1.480
140,356
+0.10(+7.25%)
Mar 17, 2023
1.470
1.525
1.380
1.380
132,211
-0.16(-10.39%)
Mar 16, 2023
1.510
1.580
1.500
1.540
101,234
+0.02(+0.98%)
Mar 15, 2023
1.600
1.674
1.460
1.525
150,009
-0.11(-7.01%)
Mar 14, 2023
1.670
1.690
1.600
1.640
58,112
+0.05(+3.14%)
Mar 13, 2023
1.650
1.680
1.570
1.590
55,857
-0.04(-2.45%)
Mar 10, 2023
1.700
1.710
1.590
1.630
67,675
-0.05(-2.98%)
Mar 09, 2023
1.760
1.771
1.654
1.680
80,577
-0.10(-5.62%)
Mar 08, 2023
1.820
1.825
1.750
1.780
46,234
-0.04(-2.20%)
Mar 07, 2023
1.800
1.850
1.790
1.820
34,480
+0.00(+0.00%)
Mar 06, 2023
1.820
1.860
1.800
1.820
63,633
-0.05(-2.67%)
Mar 03, 2023
1.790
1.910
1.790
1.870
133,171
+0.10(+5.65%)
Mar 02, 2023
1.800
1.821
1.740
1.770
62,213
-0.03(-1.67%)
Mar 01, 2023
1.820
1.850
1.750
1.800
51,028
-0.02(-1.10%)
Feb 28, 2023
1.860
1.870
1.790
1.820
64,117
-0.04(-2.15%)
Feb 27, 2023
1.940
1.950
1.850
1.860
51,755
-0.01(-0.53%)
Feb 24, 2023
1.900
1.930
1.852
1.870
38,298
-0.05(-2.60%)
Feb 23, 2023
1.930
1.930
1.850
1.920
92,456
+0.08(+4.35%)
Feb 22, 2023
2.050
2.050
1.780
1.840
157,267
-0.21(-10.24%)
Feb 21, 2023
2.120
2.120
2.023
2.050
59,411
-0.05(-2.38%)
Feb 17, 2023
2.060
2.160
2.060
2.100
118,487
-0.02(-0.94%)
Feb 16, 2023
2.070
2.160
1.950
2.120
172,741
+0.02(+0.95%)
Feb 15, 2023
2.140
2.140
2.060
2.100
83,946
-0.04(-1.87%)
Feb 14, 2023
2.180
2.180
2.030
2.140
143,487
+0.03(+1.42%)
Feb 13, 2023
2.060
2.120
2.030
2.110
120,204
+0.06(+2.93%)
Feb 10, 2023
2.020
2.060
1.929
2.050
129,840
+0.01(+0.49%)
Feb 09, 2023
2.030
2.065
1.950
2.040
171,517
+0.00(+0.00%)
Feb 08, 2023
2.090
2.130
2.010
2.040
114,989
-0.05(-2.39%)
Feb 07, 2023
2.170
2.180
2.050
2.090
101,259
-0.05(-2.34%)
Feb 06, 2023
2.160
2.210
2.130
2.140
58,872
-0.08(-3.60%)
Feb 03, 2023
2.130
2.240
2.110
2.220
140,779
+0.07(+3.26%)
Feb 02, 2023
2.240
2.300
2.110
2.150
288,161
-0.12(-5.29%)
Feb 01, 2023
2.230
2.300
2.150
2.270
188,493
+0.06(+2.71%)
Jan 31, 2023
2.190
2.230
2.120
2.210
106,764
+0.08(+3.76%)
Jan 30, 2023
2.280
2.280
2.050
2.130
233,546
-0.11(-4.91%)
Jan 27, 2023
2.300
2.310
2.160
2.240
147,776
-0.04(-1.75%)
Jan 26, 2023
2.510
2.540
2.255
2.280
474,846
-0.23(-9.16%)
Jan 25, 2023
2.520
2.570
2.380
2.510
216,662
-0.01(-0.40%)
Jan 24, 2023
2.450
2.540
2.310
2.520
195,057
+0.03(+1.20%)
Jan 23, 2023
2.560
2.770
2.350
2.490
849,448
+0.05(+2.05%)
Jan 20, 2023
2.270
2.442
2.170
2.440
192,488
+0.21(+9.42%)
Jan 19, 2023
2.370
2.370
2.070
2.230
150,146
-0.11(-4.70%)
Jan 18, 2023
2.420
2.455
2.315
2.340
156,824
-0.05(-2.09%)
Jan 17, 2023
2.470
2.480
2.320
2.390
168,960
-0.04(-1.65%)
Jan 13, 2023
2.290
2.430
2.200
2.430
221,233
+0.16(+7.05%)
Jan 12, 2023
2.350
2.350
2.185
2.270
174,812
-0.04(-1.73%)
Jan 11, 2023
2.250
2.430
2.180
2.310
171,884
+0.03(+1.32%)
Jan 10, 2023
2.190
2.300
2.170
2.280
205,217
+0.01(+0.44%)
Jan 09, 2023
2.180
2.310
2.130
2.270
258,535
+0.15(+7.08%)
Jan 06, 2023
1.980
2.150
1.950
2.120
255,180
+0.12(+6.00%)
Jan 05, 2023
2.130
2.160
1.910
2.000
199,608
-0.17(-7.83%)
Jan 04, 2023
2.300
2.310
2.130
2.170
243,745
-0.11(-4.82%)
Jan 03, 2023
2.200
2.289
2.105
2.280
322,706
-0.05(-2.15%)
Dec 30, 2022
1.990
2.410
1.960
2.330
1,246,607
+0.31(+15.35%)
Dec 29, 2022
1.670
2.160
1.660
2.020
1,019,004
+0.37(+22.42%)
Dec 28, 2022
1.410
1.690
1.360
1.650
677,698
+0.24(+17.02%)
Dec 27, 2022
1.500
1.500
1.380
1.410
269,603
-0.09(-6.00%)
Dec 23, 2022
1.530
1.560
1.500
1.500
95,578
-0.06(-3.85%)
Dec 22, 2022
1.500
1.580
1.490
1.560
129,131
+0.02(+1.30%)
Dec 21, 2022
1.630
1.673
1.470
1.540
377,090
-0.10(-6.10%)
Dec 20, 2022
1.570
1.720
1.560
1.640
308,258
+0.10(+6.49%)
Dec 19, 2022
1.700
1.700
1.540
1.540
206,397
-0.12(-7.23%)
Dec 16, 2022
1.590
1.710
1.560
1.660
380,557
+0.01(+0.61%)
Dec 15, 2022
1.850
1.850
1.650
1.650
242,767
-0.12(-6.78%)
Dec 14, 2022
1.960
1.990
1.750
1.770
270,268
-0.18(-9.23%)
Dec 13, 2022
2.080
2.110
1.920
1.950
285,320
-0.06(-2.99%)
Dec 12, 2022
2.080
2.120
1.980
2.010
220,257
-0.16(-7.37%)
Dec 09, 2022
2.220
2.250
2.100
2.170
219,379
-0.06(-2.69%)
Dec 08, 2022
2.200
2.280
2.150
2.230
233,397
+0.05(+2.29%)
Dec 07, 2022
2.230
2.240
2.090
2.180
193,111
-0.05(-2.24%)
Dec 06, 2022
2.370
2.450
2.210
2.230
317,518
-0.12(-5.11%)
Dec 05, 2022
2.590
2.590
2.338
2.350
293,081
-0.25(-9.62%)
Dec 02, 2022
2.680
2.696
2.540
2.600
253,708
-0.09(-3.35%)
Dec 01, 2022
2.500
2.832
2.500
2.690
584,670
+0.15(+5.91%)
Nov 30, 2022
2.700
2.700
2.290
2.540
876,663
-0.16(-5.93%)
Nov 29, 2022
3.030
3.080
2.690
2.700
507,626
-0.33(-10.89%)
Nov 28, 2022
2.920
3.080
2.900
3.030
265,937
+0.00(+0.00%)
Nov 25, 2022
2.980
3.030
2.890
3.030
177,812
+0.08(+2.71%)
Nov 23, 2022
2.900
3.000
2.860
2.950
403,686
+0.03(+1.03%)
Nov 22, 2022
2.900
3.020
2.800
2.920
394,740
+0.02(+0.69%)
Nov 21, 2022
2.970
2.970
2.760
2.900
618,519
-0.17(-5.54%)
Nov 18, 2022
3.230
3.460
3.010
3.070
1,148,984
-0.26(-7.81%)
Nov 17, 2022
3.040
3.360
2.930
3.330
1,645,895
+0.20(+6.39%)
Nov 16, 2022
2.920
3.390
2.880
3.130
4,671,758
+0.02(+0.64%)
Nov 15, 2022
3.040
3.670
3.000
3.110
46,497,964
+0.76(+32.34%)
Nov 14, 2022
2.430
2.430
2.200
2.350
1,354,811
-0.04(-1.67%)
Nov 11, 2022
2.440
2.490
2.060
2.390
1,448,750
-0.16(-6.27%)
Nov 10, 2022
3.040
3.140
2.490
2.550
3,056,403
-0.20(-7.27%)
Nov 09, 2022
2.960
2.990
2.740
2.750
323,786
-0.30(-9.84%)
Nov 08, 2022
2.870
3.390
2.800
3.050
1,490,406
+0.13(+4.45%)
Nov 07, 2022
2.970
3.090
2.774
2.920
467,349
-0.04(-1.35%)
Nov 04, 2022
3.320
3.325
2.900
2.960
661,109
-0.28(-8.64%)
Nov 03, 2022
3.450
3.585
3.190
3.240
756,486
-0.21(-6.09%)
Nov 02, 2022
3.680
3.710
3.450
3.450
668,896
-0.28(-7.51%)
Nov 01, 2022
3.820
4.100
3.710
3.730
686,990
-0.08(-2.10%)
Oct 31, 2022
3.860
4.000
3.660
3.810
575,305
+0.05(+1.33%)
Oct 28, 2022
3.600
4.250
3.580
3.760
1,606,390
+0.14(+3.87%)
Oct 27, 2022
4.200
4.220
3.620
3.620
1,249,627
-0.60(-14.22%)
Oct 26, 2022
4.310
4.520
4.159
4.220
892,189
-0.04(-0.94%)
Oct 25, 2022
4.590
4.780
4.220
4.260
1,032,297
-0.57(-11.80%)
Oct 24, 2022
5.070
5.120
4.620
4.830
1,283,512
-0.33(-6.40%)
Oct 21, 2022
5.330
5.840
4.820
5.160
15,120,080
+0.23(+4.67%)
Oct 20, 2022
3.980
5.300
3.760
4.930
7,941,821
+1.13(+29.74%)
Oct 19, 2022
4.820
4.870
3.800
3.800
1,941,601
-0.98(-20.50%)
Oct 18, 2022
5.450
5.450
4.700
4.780
1,840,066
-0.87(-15.40%)
Oct 17, 2022
5.700
5.850
4.540
5.650
4,688,393
-0.08(-1.40%)
Oct 14, 2022
6.440
6.750
5.330
5.730
5,269,128
-0.45(-7.28%)
Oct 13, 2022
6.250
6.680
5.380
6.180
10,577,875
-0.52(-7.76%)
Oct 12, 2022
6.100
7.540
5.940
6.700
57,678,972
+1.70(+34.00%)
Oct 11, 2022
4.230
5.200
4.150
5.000
18,342,188
+0.60(+13.64%)
Oct 10, 2022
3.260
4.850
3.250
4.400
20,099,176
+0.60(+15.79%)
Oct 07, 2022
3.450
3.890
3.210
3.800
14,229,038
-0.75(-16.48%)
Oct 06, 2022
4.180
4.910
3.390
4.550
80,472,480
+1.79(+64.86%)
Oct 05, 2022
2.130
3.040
2.080
2.760
135,117,600
+1.33(+93.01%)
Oct 04, 2022
0.8900
1.585
0.8317
1.430
9,512,452
+0.63(+79.69%)
Oct 03, 2022
0.9000
0.9300
0.7601
0.7958
224,004
-0.07(-8.46%)
Sep 30, 2022
0.9000
0.9900
0.8638
0.8693
126,428
-0.03(-3.80%)
Sep 29, 2022
1.080
1.100
0.8900
0.9036
467,296
-0.21(-18.59%)
Sep 28, 2022
1.400
1.445
0.9694
1.110
212,103
-0.34(-23.45%)
Sep 27, 2022
1.500
1.500
1.400
1.450
38,501
-0.06(-3.97%)
Sep 26, 2022
1.710
1.710
1.500
1.510
55,514
-0.20(-11.70%)
Sep 23, 2022
1.750
1.770
1.640
1.710
45,947
-0.06(-3.39%)
Sep 22, 2022
1.950
1.950
1.735
1.770
28,717
-0.11(-5.85%)
Sep 21, 2022
1.960
2.040
1.814
1.880
40,659
-0.12(-6.00%)
Sep 20, 2022
2.030
2.059
1.970
2.000
20,357
-0.10(-4.76%)
Sep 19, 2022
2.050
2.145
2.045
2.100
37,171
+0.03(+1.45%)
Sep 16, 2022
2.020
2.103
2.000
2.070
21,892
+0.00(+0.00%)
Sep 15, 2022
1.970
2.171
1.970
2.070
82,122
+0.05(+2.48%)
Sep 14, 2022
1.950
2.090
1.930
2.020
96,026
+0.04(+2.02%)
Sep 13, 2022
2.020
2.080
1.930
1.980
51,772
-0.05(-2.46%)
Sep 12, 2022
2.010
2.140
2.010
2.030
30,277
+0.02(+1.00%)
Sep 09, 2022
1.990
2.080
1.990
2.010
44,626
+0.08(+4.15%)
Sep 08, 2022
2.000
2.150
1.910
1.930
131,712
-0.12(-5.85%)
Sep 07, 2022
2.000
2.079
1.930
2.050
51,154
+0.02(+0.99%)
Sep 06, 2022
2.300
2.300
2.020
2.030
67,536
-0.19(-8.35%)
Sep 02, 2022
2.330
2.330
2.170
2.215
39,207
-0.06(-2.85%)
Sep 01, 2022
2.430
2.430
2.225
2.280
52,644
-0.04(-1.72%)
Aug 31, 2022
2.520
2.550
2.300
2.320
90,382
-0.19(-7.57%)
Aug 30, 2022
2.900
2.900
2.460
2.510
120,508
-0.37(-12.84%)
Aug 29, 2022
2.870
2.940
2.800
2.880
31,989
-0.06(-2.04%)
Aug 26, 2022
3.250
3.250
2.810
2.940
125,929
-0.33(-10.09%)
Aug 25, 2022
3.450
3.480
3.230
3.270
34,636
-0.04(-1.21%)
Aug 24, 2022
3.400
3.560
3.290
3.310
41,400
-0.15(-4.34%)
Aug 23, 2022
3.550
3.590
3.320
3.460
63,971
+0.02(+0.58%)
Aug 22, 2022
3.160
3.490
3.035
3.440
92,932
+0.22(+6.83%)
Aug 19, 2022
3.360
3.410
3.080
3.220
111,981
-0.25(-7.20%)
Aug 18, 2022
3.590
3.700
3.370
3.470
69,707
-0.11(-3.07%)
Aug 17, 2022
3.560
3.643
3.430
3.580
103,674
-0.15(-4.02%)
Aug 16, 2022
3.820
3.940
3.370
3.730
217,637
-0.31(-7.67%)
Aug 15, 2022
3.800
4.090
3.700
4.040
283,783
+0.36(+9.78%)
Aug 12, 2022
3.030
3.910
3.030
3.680
608,145
+0.70(+23.49%)
Aug 11, 2022
3.150
3.350
2.930
2.980
217,765
-0.18(-5.70%)
Aug 10, 2022
3.560
3.600
3.000
3.160
285,443
-0.40(-11.24%)
Aug 09, 2022
3.550
3.650
3.200
3.560
388,280
-0.20(-5.32%)
Aug 08, 2022
3.530
3.760
3.280
3.760
1,310,492
+0.13(+3.58%)
Aug 05, 2022
3.730
4.810
3.350
3.630
31,461,688
+1.14(+45.78%)
Aug 04, 2022
2.350
2.850
2.320
2.490
220,764
+0.15(+6.41%)
Aug 03, 2022
2.500
2.680
2.330
2.340
35,513
-0.10(-4.24%)
Aug 02, 2022
2.680
2.690
2.350
2.443
90,210
-0.17(-6.63%)
Aug 01, 2022
2.800
2.850
2.590
2.617
46,987
-0.13(-4.87%)
Jul 29, 2022
2.610
2.790
2.500
2.751
60,206
+0.26(+10.48%)
Jul 28, 2022
2.270
2.620
2.270
2.490
52,710
+0.22(+9.69%)
Jul 27, 2022
2.290
2.340
2.230
2.270
61,916
-0.08(-3.40%)
Jul 26, 2022
2.250
2.360
2.240
2.350
38,136
+0.03(+1.29%)
Jul 25, 2022
2.480
2.583
2.300
2.320
27,349
-0.11(-4.53%)
Jul 22, 2022
2.460
2.599
2.380
2.430
27,758
-0.03(-1.22%)
Jul 21, 2022
2.410
2.574
2.410
2.460
19,232
-0.05(-1.99%)
Jul 20, 2022
2.440
2.700
2.310
2.510
110,441
+0.07(+2.87%)
Jul 19, 2022
2.320
2.460
2.300
2.440
32,041
+0.11(+4.72%)
Jul 18, 2022
2.400
2.460
2.310
2.330
22,262
+0.05(+2.19%)
Jul 15, 2022
2.300
2.480
2.200
2.280
26,851
-0.10(-4.20%)
Jul 14, 2022
2.500
2.500
2.250
2.380
5,535
-0.12(-4.80%)
Jul 13, 2022
2.270
2.500
2.270
2.500
9,301
+0.14(+5.93%)
Jul 12, 2022
2.520
2.520
2.300
2.360
19,492
-0.17(-6.72%)
Jul 11, 2022
2.850
2.850
2.510
2.530
22,084
-0.30(-10.60%)
Jul 08, 2022
2.800
2.930
2.600
2.830
26,860
+0.05(+1.80%)
Jul 07, 2022
2.470
2.820
2.470
2.780
56,445
+0.41(+17.30%)
Jul 06, 2022
2.550
2.590
2.340
2.370
12,220
-0.20(-7.78%)
Jul 05, 2022
2.530
2.675
2.490
2.570
33,566
+0.07(+2.80%)
Jul 01, 2022
2.300
2.590
2.300
2.500
14,913
+0.16(+6.84%)
Jun 30, 2022
2.295
2.340
2.185
2.340
13,032
+0.04(+1.74%)
Jun 29, 2022
2.280
2.405
2.250
2.300
25,262
+0.02(+0.88%)
Jun 28, 2022
2.280
2.390
2.130
2.280
39,373
+0.09(+4.11%)
Jun 27, 2022
2.270
2.280
2.100
2.190
30,929
-0.01(-0.45%)
Jun 24, 2022
2.280
2.300
2.200
2.200
26,878
+0.01(+0.46%)
Jun 23, 2022
2.280
2.303
2.160
2.190
19,158
-0.06(-2.67%)
Jun 22, 2022
2.250
2.355
2.250
2.250
18,624
+0.00(+0.00%)
Jun 21, 2022
2.220
2.343
2.220
2.250
30,517
+0.09(+4.17%)
Jun 17, 2022
2.310
2.340
2.150
2.160
68,677
-0.14(-6.09%)
Jun 16, 2022
2.250
2.450
2.200
2.300
30,933
-0.10(-4.17%)
Jun 15, 2022
2.420
2.600
2.340
2.400
24,425
+0.00(+0.00%)
Jun 14, 2022
2.280
2.490
2.280
2.400
42,377
+0.14(+6.19%)
Jun 13, 2022
2.500
2.500
2.222
2.260
62,014
-0.30(-11.72%)
Jun 10, 2022
2.950
2.950
2.510
2.560
140,762
-0.47(-15.51%)
Jun 09, 2022
3.340
3.500
2.970
3.030
176,158
-0.21(-6.48%)
Jun 08, 2022
3.320
3.320
3.010
3.240
130,628
+0.12(+3.85%)
Jun 07, 2022
3.000
3.380
2.853
3.120
363,746
-0.05(-1.58%)
Jun 06, 2022
2.580
4.000
2.580
3.170
3,471,228
+0.83(+35.47%)
Jun 03, 2022
2.320
2.485
2.300
2.340
15,091
+0.04(+1.74%)
Jun 02, 2022
2.350
2.500
2.230
2.300
38,684
+0.21(+10.05%)
Jun 01, 2022
2.880
2.880
2.090
2.090
68,534
-0.61(-22.59%)
May 31, 2022
2.890
2.890
2.560
2.700
103,644
+0.30(+12.50%)
May 27, 2022
2.470
2.625
2.400
2.400
15,982
-0.05(-2.04%)
May 26, 2022
2.250
2.450
2.250
2.450
6,666
+0.08(+3.38%)
May 25, 2022
2.350
2.470
2.350
2.370
5,976
+0.12(+5.33%)
May 24, 2022
2.520
2.520
2.250
2.250
11,448
-0.31(-12.11%)
May 23, 2022
2.750
2.890
2.543
2.560
21,206
+0.02(+0.79%)
May 20, 2022
2.780
2.780
2.440
2.540
17,663
-0.18(-6.62%)
May 19, 2022
2.570
2.790
2.520
2.720
43,721
+0.52(+23.64%)
May 18, 2022
2.820
2.840
2.160
2.200
26,631
-0.49(-18.22%)
May 17, 2022
2.440
2.690
2.400
2.690
25,807
+0.25(+10.25%)
May 16, 2022
2.240
2.440
2.180
2.440
3,896
+0.20(+8.93%)
May 13, 2022
2.150
2.247
2.130
2.240
10,093
+0.11(+5.16%)
May 12, 2022
2.152
2.391
2.130
2.130
15,791
-0.07(-3.18%)
May 11, 2022
2.450
2.450
2.110
2.200
20,627
-0.09(-3.93%)
May 10, 2022
2.380
2.380
2.200
2.290
19,478
+0.06(+2.69%)
May 09, 2022
2.775
2.910
2.230
2.230
13,767
-0.51(-18.61%)
May 06, 2022
2.770
2.968
2.740
2.740
5,424
-0.06(-2.14%)
May 05, 2022
3.020
3.050
2.719
2.800
20,560
-0.22(-7.28%)
May 04, 2022
3.080
3.230
3.020
3.020
10,152
-0.15(-4.73%)
May 03, 2022
2.960
3.510
2.960
3.170
59,925
+0.32(+11.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.