Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biote Corp. - Class A common stock
(NQ:
BTMD
)
6.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.150
6.460
6.150
6.460
25,996
+0.34(+5.56%)
Apr 27, 2023
6.090
6.210
5.750
6.120
20,765
+0.23(+3.90%)
Apr 26, 2023
5.920
5.940
5.750
5.890
23,697
-0.11(-1.83%)
Apr 25, 2023
6.060
6.060
5.950
6.000
6,300
-0.06(-0.99%)
Apr 24, 2023
6.070
6.120
5.940
6.060
15,613
-0.03(-0.49%)
Apr 21, 2023
6.170
6.270
6.080
6.090
15,441
+0.00(+0.00%)
Apr 20, 2023
6.030
6.140
6.000
6.090
29,617
-0.07(-1.14%)
Apr 19, 2023
5.930
6.160
5.810
6.160
36,867
+0.16(+2.67%)
Apr 18, 2023
6.260
6.350
5.950
6.000
79,935
-0.20(-3.23%)
Apr 17, 2023
6.150
6.600
5.910
6.200
119,205
+0.07(+1.14%)
Apr 14, 2023
6.200
6.200
5.860
6.130
95,588
+0.11(+1.83%)
Apr 13, 2023
5.990
6.100
5.859
6.020
21,529
+0.07(+1.18%)
Apr 12, 2023
5.700
6.080
5.640
5.950
61,757
+0.22(+3.84%)
Apr 11, 2023
5.790
5.950
5.600
5.730
152,489
-0.15(-2.55%)
Apr 10, 2023
5.900
5.990
5.660
5.880
43,561
-0.02(-0.34%)
Apr 06, 2023
5.900
6.100
5.840
5.900
33,632
+0.02(+0.34%)
Apr 05, 2023
5.810
5.900
5.810
5.880
4,200
+0.09(+1.55%)
Apr 04, 2023
5.730
6.090
5.670
5.790
63,439
-0.01(-0.17%)
Apr 03, 2023
6.200
6.229
5.670
5.800
97,684
-0.39(-6.30%)
Mar 31, 2023
5.640
6.200
5.600
6.190
59,749
+0.53(+9.36%)
Mar 30, 2023
5.340
5.800
5.340
5.660
50,339
+0.31(+5.79%)
Mar 29, 2023
4.830
5.374
4.770
5.350
69,858
+0.62(+13.11%)
Mar 28, 2023
4.610
4.740
4.610
4.730
10,922
+0.14(+3.05%)
Mar 27, 2023
4.330
4.650
4.330
4.590
29,694
-0.04(-0.86%)
Mar 24, 2023
4.520
4.653
4.240
4.630
22,335
+0.03(+0.65%)
Mar 23, 2023
4.610
4.700
4.500
4.600
39,584
-0.10(-2.13%)
Mar 22, 2023
4.900
5.050
4.630
4.700
46,936
-0.27(-5.43%)
Mar 21, 2023
5.130
5.330
4.889
4.970
110,895
-0.19(-3.68%)
Mar 20, 2023
5.250
5.300
5.060
5.160
100,990
-0.09(-1.71%)
Mar 17, 2023
5.310
5.450
5.110
5.250
168,896
+0.00(+0.00%)
Mar 16, 2023
5.250
5.380
5.220
5.250
91,249
+0.10(+1.94%)
Mar 15, 2023
4.840
5.290
4.665
5.150
143,081
+0.31(+6.40%)
Mar 14, 2023
4.470
4.990
4.470
4.840
42,545
+0.44(+10.00%)
Mar 13, 2023
4.630
4.630
4.280
4.400
38,180
-0.15(-3.30%)
Mar 10, 2023
4.520
4.660
4.440
4.550
58,672
-0.03(-0.66%)
Mar 09, 2023
4.660
4.660
4.400
4.580
8,726
-0.08(-1.72%)
Mar 08, 2023
4.500
4.660
4.423
4.660
13,300
+0.13(+2.87%)
Mar 07, 2023
4.590
4.590
4.350
4.530
33,740
-0.07(-1.52%)
Mar 06, 2023
4.570
4.670
4.530
4.600
124,716
-0.03(-0.65%)
Mar 03, 2023
4.530
4.700
4.530
4.630
40,167
+0.03(+0.65%)
Mar 02, 2023
4.820
4.820
4.540
4.600
16,709
-0.07(-1.50%)
Mar 01, 2023
4.780
4.910
4.520
4.670
108,753
+0.01(+0.21%)
Feb 28, 2023
4.630
4.750
4.630
4.660
21,583
-0.09(-1.89%)
Feb 27, 2023
4.630
4.780
4.600
4.750
70,118
+0.08(+1.71%)
Feb 24, 2023
4.740
4.740
4.510
4.670
18,215
-0.08(-1.68%)
Feb 23, 2023
4.750
4.760
4.680
4.750
31,137
+0.00(+0.00%)
Feb 22, 2023
4.690
4.800
4.620
4.750
35,655
+0.00(+0.00%)
Feb 21, 2023
4.810
4.840
4.620
4.750
38,194
-0.03(-0.63%)
Feb 17, 2023
4.700
4.929
4.700
4.780
27,106
+0.03(+0.63%)
Feb 16, 2023
4.830
4.830
4.700
4.750
16,599
+0.00(+0.00%)
Feb 15, 2023
4.680
4.920
4.604
4.750
33,208
+0.07(+1.50%)
Feb 14, 2023
4.735
4.780
4.605
4.680
129,467
-0.04(-0.85%)
Feb 13, 2023
4.680
4.770
4.500
4.720
39,729
-0.03(-0.63%)
Feb 10, 2023
4.990
5.020
4.620
4.750
142,982
-0.31(-6.13%)
Feb 09, 2023
4.990
5.140
4.850
5.060
34,672
+0.07(+1.40%)
Feb 08, 2023
5.000
5.050
4.860
4.990
71,652
+0.09(+1.84%)
Feb 07, 2023
4.560
4.950
4.560
4.900
90,323
+0.15(+3.16%)
Feb 06, 2023
4.750
4.890
4.565
4.750
57,141
+0.00(+0.00%)
Feb 03, 2023
4.560
4.750
4.550
4.750
60,981
+0.19(+4.17%)
Feb 02, 2023
4.300
4.640
4.300
4.560
63,785
+0.26(+6.17%)
Feb 01, 2023
4.180
4.350
4.140
4.295
28,098
+0.17(+4.00%)
Jan 31, 2023
4.100
4.150
3.973
4.130
75,839
+0.05(+1.23%)
Jan 30, 2023
4.200
4.330
3.801
4.080
78,667
-0.08(-1.92%)
Jan 27, 2023
4.000
4.160
3.825
4.160
35,270
+0.26(+6.67%)
Jan 26, 2023
3.880
4.046
3.785
3.900
16,365
+0.00(+0.00%)
Jan 25, 2023
3.850
3.900
3.820
3.900
11,832
+0.07(+1.83%)
Jan 24, 2023
3.780
3.900
3.780
3.830
6,475
+0.03(+0.79%)
Jan 23, 2023
3.880
4.035
3.800
3.800
7,132
-0.02(-0.52%)
Jan 20, 2023
3.800
3.890
3.660
3.820
25,630
+0.01(+0.26%)
Jan 19, 2023
3.890
3.930
3.700
3.810
6,776
-0.09(-2.31%)
Jan 18, 2023
3.900
3.972
3.900
3.900
18,373
+0.00(+0.00%)
Jan 17, 2023
3.940
3.980
3.750
3.900
11,750
-0.03(-0.76%)
Jan 13, 2023
3.850
4.090
3.840
3.930
62,557
-0.01(-0.25%)
Jan 12, 2023
3.810
3.980
3.800
3.940
72,646
+0.02(+0.51%)
Jan 11, 2023
3.790
4.040
3.750
3.920
108,713
+0.17(+4.53%)
Jan 10, 2023
3.400
3.930
3.400
3.750
143,333
+0.40(+11.94%)
Jan 09, 2023
3.210
3.440
3.200
3.350
51,935
+0.16(+4.85%)
Jan 06, 2023
3.220
3.220
3.090
3.195
91,584
-0.03(-0.78%)
Jan 05, 2023
3.000
3.470
2.750
3.220
1,487,026
+0.08(+2.55%)
Jan 04, 2023
3.500
3.500
3.000
3.140
158,073
-0.47(-13.02%)
Jan 03, 2023
3.640
3.905
3.500
3.610
27,196
-0.12(-3.22%)
Dec 30, 2022
3.640
3.750
3.640
3.730
6,216
-0.02(-0.53%)
Dec 29, 2022
3.870
3.870
3.645
3.750
21,217
-0.16(-4.09%)
Dec 28, 2022
3.730
3.919
3.730
3.910
9,908
+0.04(+1.03%)
Dec 27, 2022
3.910
4.001
3.870
3.870
8,013
-0.04(-1.02%)
Dec 23, 2022
3.950
3.950
3.900
3.910
1,956
-0.04(-1.01%)
Dec 22, 2022
4.000
4.045
3.950
3.950
2,787
-0.03(-0.75%)
Dec 21, 2022
4.090
4.090
3.980
3.980
4,010
-0.03(-0.75%)
Dec 20, 2022
4.040
4.086
3.990
4.010
4,195
+0.05(+1.26%)
Dec 19, 2022
3.960
4.100
3.955
3.960
133,405
+0.15(+3.94%)
Dec 16, 2022
4.390
4.390
3.800
3.810
75,665
-0.50(-11.60%)
Dec 15, 2022
4.410
4.420
4.230
4.310
14,516
-0.06(-1.37%)
Dec 14, 2022
4.218
4.410
4.218
4.370
7,020
+0.09(+2.10%)
Dec 13, 2022
4.300
4.450
4.210
4.280
19,883
+0.03(+0.71%)
Dec 12, 2022
4.060
4.550
4.060
4.250
40,579
+0.00(+0.00%)
Dec 09, 2022
4.300
4.300
4.250
4.250
6,212
+0.03(+0.59%)
Dec 08, 2022
4.299
4.300
4.170
4.225
6,582
-0.07(-1.52%)
Dec 07, 2022
4.320
4.335
4.170
4.290
13,681
+0.03(+0.70%)
Dec 06, 2022
4.200
4.260
4.200
4.260
3,543
+0.02(+0.47%)
Dec 05, 2022
4.200
4.260
4.110
4.240
20,337
+0.06(+1.44%)
Dec 02, 2022
4.070
4.190
4.000
4.180
43,182
+0.10(+2.58%)
Dec 01, 2022
4.050
4.122
4.050
4.075
3,052
+0.08(+2.13%)
Nov 30, 2022
4.120
4.230
3.990
3.990
17,677
-0.07(-1.72%)
Nov 29, 2022
4.150
4.150
4.060
4.060
3,186
-0.08(-1.93%)
Nov 28, 2022
4.130
4.150
3.960
4.140
58,309
+0.03(+0.84%)
Nov 25, 2022
4.090
4.106
3.987
4.106
1,148
-0.02(-0.59%)
Nov 23, 2022
3.920
4.190
3.870
4.130
27,790
+0.31(+8.12%)
Nov 22, 2022
3.740
3.890
3.670
3.820
6,101
+0.00(+0.00%)
Nov 21, 2022
4.180
4.180
3.710
3.820
12,845
-0.01(-0.26%)
Nov 18, 2022
3.820
3.950
3.640
3.830
15,130
-0.12(-3.04%)
Nov 17, 2022
3.650
3.950
3.620
3.950
3,062
+0.12(+3.13%)
Nov 16, 2022
4.280
4.280
3.650
3.830
17,767
-0.14(-3.53%)
Nov 15, 2022
4.010
4.155
3.890
3.970
6,357
+0.12(+3.12%)
Nov 14, 2022
4.060
4.280
3.810
3.850
11,701
-0.19(-4.70%)
Nov 11, 2022
4.040
4.040
3.829
4.040
15,002
+0.00(+0.00%)
Nov 10, 2022
4.000
4.040
4.000
4.040
37,233
+0.01(+0.25%)
Nov 09, 2022
4.050
4.175
3.970
4.030
24,778
+0.05(+1.13%)
Nov 08, 2022
4.134
4.134
3.600
3.985
11,099
+0.04(+1.14%)
Nov 07, 2022
4.300
4.350
3.890
3.940
119,933
-0.31(-7.29%)
Nov 04, 2022
4.240
4.300
4.140
4.250
37,796
-0.05(-1.16%)
Nov 03, 2022
4.245
4.350
4.245
4.300
10,583
+0.05(+1.18%)
Nov 02, 2022
4.310
4.340
4.210
4.250
22,332
-0.08(-1.85%)
Nov 01, 2022
4.350
4.410
4.260
4.330
12,900
-0.17(-3.78%)
Oct 31, 2022
4.440
4.500
4.370
4.500
8,885
+0.09(+2.04%)
Oct 28, 2022
4.490
4.500
4.365
4.410
16,926
-0.06(-1.34%)
Oct 27, 2022
4.470
4.570
4.380
4.470
2,847
+0.13(+3.00%)
Oct 26, 2022
4.370
4.575
4.340
4.340
5,764
-0.06(-1.36%)
Oct 25, 2022
4.500
4.580
4.350
4.400
22,088
-0.02(-0.45%)
Oct 24, 2022
4.450
4.582
4.400
4.420
3,864
+0.00(+0.00%)
Oct 21, 2022
4.590
4.590
4.410
4.420
4,496
-0.12(-2.64%)
Oct 20, 2022
4.314
4.545
4.314
4.540
15,649
+0.15(+3.42%)
Oct 19, 2022
4.510
4.510
4.390
4.390
8,047
-0.02(-0.45%)
Oct 18, 2022
4.500
4.530
4.360
4.410
22,702
-0.08(-1.78%)
Oct 17, 2022
4.590
4.590
4.400
4.490
65,249
-0.11(-2.39%)
Oct 14, 2022
4.450
4.680
4.264
4.600
61,018
+0.15(+3.37%)
Oct 13, 2022
4.260
4.610
4.260
4.450
19,215
+0.06(+1.37%)
Oct 12, 2022
4.225
4.440
4.225
4.390
9,762
+0.03(+0.69%)
Oct 11, 2022
4.225
4.360
4.225
4.360
7,274
+0.00(+0.00%)
Oct 10, 2022
4.260
4.450
4.199
4.360
12,958
+0.00(+0.00%)
Oct 07, 2022
4.440
4.440
4.250
4.360
6,138
-0.09(-2.02%)
Oct 06, 2022
4.330
4.450
4.100
4.450
94,163
+0.03(+0.68%)
Oct 05, 2022
4.360
4.490
4.060
4.420
27,939
-0.07(-1.56%)
Oct 04, 2022
4.280
4.800
4.200
4.490
58,709
+0.13(+2.98%)
Oct 03, 2022
4.240
4.380
4.070
4.360
8,818
+0.08(+1.87%)
Sep 30, 2022
4.140
4.280
4.042
4.280
50,913
+0.13(+3.13%)
Sep 29, 2022
4.130
4.190
4.070
4.150
64,856
+0.02(+0.48%)
Sep 28, 2022
4.160
4.160
4.020
4.130
5,247
-0.03(-0.72%)
Sep 27, 2022
4.330
4.425
4.090
4.160
58,543
-0.05(-1.19%)
Sep 26, 2022
4.160
4.350
4.000
4.210
83,308
+0.01(+0.24%)
Sep 23, 2022
3.800
4.210
3.800
4.200
28,833
+0.28(+7.14%)
Sep 22, 2022
3.900
3.960
3.715
3.920
34,792
+0.01(+0.26%)
Sep 21, 2022
3.910
4.000
3.905
3.910
15,267
-0.06(-1.51%)
Sep 20, 2022
3.960
4.080
3.950
3.970
43,391
-0.03(-0.75%)
Sep 19, 2022
4.230
4.230
3.930
4.000
35,528
+0.00(+0.00%)
Sep 16, 2022
4.030
4.200
3.900
4.000
20,552
+0.00(+0.00%)
Sep 15, 2022
4.030
4.145
4.000
4.000
70,923
-0.03(-0.74%)
Sep 14, 2022
4.130
4.454
3.950
4.030
50,880
-0.01(-0.25%)
Sep 13, 2022
4.000
4.130
4.000
4.040
67,779
+0.04(+1.00%)
Sep 12, 2022
4.210
4.323
4.000
4.000
88,211
-0.22(-5.21%)
Sep 09, 2022
4.410
4.500
4.110
4.220
56,185
-0.16(-3.65%)
Sep 08, 2022
4.120
4.380
4.110
4.380
11,853
+0.23(+5.54%)
Sep 07, 2022
4.270
4.270
4.053
4.150
8,614
-0.05(-1.19%)
Sep 06, 2022
4.500
4.500
4.000
4.200
64,459
-0.20(-4.55%)
Sep 02, 2022
4.500
4.500
4.140
4.400
43,812
-0.01(-0.23%)
Sep 01, 2022
4.600
5.380
4.300
4.410
290,602
+0.01(+0.23%)
Aug 31, 2022
4.340
4.500
4.240
4.400
142,128
+0.00(+0.00%)
Aug 30, 2022
4.700
4.700
4.010
4.400
26,356
-0.05(-1.12%)
Aug 29, 2022
4.240
4.950
3.830
4.450
68,642
+0.64(+16.80%)
Jul 19, 2022
3.810
0
-1.17(-23.49%)
Jul 18, 2022
4.860
5.100
4.695
4.980
212,850
+0.35(+7.56%)
Jul 15, 2022
4.350
4.850
4.350
4.630
5,033
-0.15(-3.14%)
Jul 14, 2022
4.950
4.950
4.720
4.780
26,444
+0.02(+0.42%)
Jul 13, 2022
4.530
4.901
4.310
4.760
61,503
+0.17(+3.70%)
Jul 12, 2022
4.470
4.620
4.250
4.590
34,931
+0.26(+6.00%)
Jul 11, 2022
4.620
4.620
4.230
4.330
31,134
-0.27(-5.87%)
Jul 08, 2022
4.330
4.700
4.080
4.600
48,004
+0.43(+10.31%)
Jul 07, 2022
4.180
4.310
3.940
4.170
45,556
+0.12(+2.96%)
Jul 06, 2022
4.130
4.190
3.720
4.050
22,373
-0.06(-1.46%)
Jul 05, 2022
3.950
4.150
3.850
4.110
38,707
+0.08(+1.99%)
Jul 01, 2022
3.770
4.210
3.750
4.030
109,757
+0.26(+6.90%)
Jun 30, 2022
3.550
3.860
3.450
3.770
81,659
+0.22(+6.19%)
Jun 29, 2022
3.510
3.650
3.410
3.550
40,274
+0.02(+0.58%)
Jun 28, 2022
3.580
3.790
3.260
3.530
275,443
-0.02(-0.56%)
Jun 27, 2022
3.450
3.580
3.170
3.550
212,249
+0.13(+3.80%)
Jun 24, 2022
3.390
3.850
3.280
3.420
157,325
-0.03(-0.87%)
Jun 23, 2022
3.570
4.150
3.250
3.450
303,264
-0.12(-3.36%)
Jun 22, 2022
3.750
3.800
3.520
3.570
163,711
-0.31(-7.99%)
Jun 21, 2022
4.200
4.800
3.850
3.880
302,923
-0.56(-12.61%)
Jun 17, 2022
4.550
4.600
4.050
4.440
168,311
-0.06(-1.33%)
Jun 16, 2022
4.150
4.930
4.150
4.500
359,377
-0.07(-1.53%)
Jun 15, 2022
4.540
4.805
4.110
4.570
380,176
-0.51(-10.04%)
Jun 14, 2022
3.840
6.400
3.750
5.080
2,917,502
+1.28(+33.68%)
Jun 13, 2022
3.800
0
-0.54(-12.44%)
Jun 10, 2022
4.430
4.498
4.320
4.340
26,774
-0.12(-2.78%)
Jun 09, 2022
4.500
4.710
4.400
4.464
27,384
-0.03(-0.58%)
Jun 08, 2022
4.450
4.700
4.280
4.490
54,861
-0.05(-1.10%)
Jun 07, 2022
4.540
4.790
4.210
4.540
111,659
+0.04(+1.00%)
Jun 06, 2022
5.600
5.820
4.150
4.495
298,951
-1.38(-23.55%)
Jun 03, 2022
5.770
7.250
4.722
5.880
2,039,227
+0.48(+8.89%)
Jun 02, 2022
5.490
5.520
5.250
5.400
293,177
-0.09(-1.64%)
Jun 01, 2022
6.550
6.550
5.410
5.490
178,627
-1.01(-15.54%)
May 31, 2022
6.310
6.750
6.140
6.500
161,909
+0.19(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.